5.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.58 | 5.54 | 5.54 | 1,896.0K |
| 09:35 | 5.55 | 5.59 | 5.54 | 5.58 | 872.0K |
| 09:40 | 5.58 | 5.60 | 5.58 | 5.59 | 1,406.8K |
| 09:45 | 5.59 | 5.60 | 5.55 | 5.57 | 388.0K |
| 09:50 | 5.56 | 5.57 | 5.55 | 5.57 | 350.0K |
| 09:55 | 5.56 | 5.57 | 5.56 | 5.57 | 193.1K |
| 10:00 | 5.58 | 5.58 | 5.57 | 5.58 | 348.0K |
| 10:05 | 5.59 | 5.59 | 5.56 | 5.56 | 856.0K |
| 10:10 | 5.57 | 5.57 | 5.53 | 5.53 | 2,000.0K |
| 10:15 | 5.52 | 5.54 | 5.52 | 5.54 | 406.0K |
| 10:20 | 5.55 | 5.55 | 5.54 | 5.55 | 180.0K |
| 10:25 | 5.54 | 5.55 | 5.54 | 5.54 | 298.0K |
| 10:30 | 5.55 | 5.55 | 5.54 | 5.55 | 144.0K |
| 10:35 | 5.54 | 5.56 | 5.54 | 5.55 | 382.9K |
| 10:40 | 5.54 | 5.55 | 5.53 | 5.53 | 520.0K |
| 10:45 | 5.54 | 5.55 | 5.53 | 5.55 | 390.0K |
| 10:50 | 5.54 | 5.55 | 5.54 | 5.55 | 148.0K |
| 10:55 | 5.54 | 5.55 | 5.54 | 5.54 | 70.0K |
| 11:00 | 5.55 | 5.55 | 5.54 | 5.54 | 232.0K |
| 11:05 | 5.55 | 5.55 | 5.54 | 5.55 | 134.0K |
| 11:10 | 5.55 | 5.57 | 5.55 | 5.56 | 846.0K |
| 11:15 | 5.57 | 5.58 | 5.56 | 5.58 | 186.0K |
| 11:20 | 5.57 | 5.59 | 5.57 | 5.59 | 486.0K |
| 11:25 | 5.58 | 5.58 | 5.57 | 5.58 | 90.0K |
| 11:30 | 5.57 | 5.58 | 5.57 | 5.58 | 182.0K |
| 11:35 | 5.59 | 5.59 | 5.58 | 5.58 | 324.0K |
| 11:40 | 5.59 | 5.59 | 5.58 | 5.59 | 108.0K |
| 11:45 | 5.58 | 5.59 | 5.57 | 5.57 | 28.0K |
| 11:50 | 5.59 | 5.59 | 5.58 | 5.59 | 136.0K |
| 11:55 | 5.58 | 5.59 | 5.58 | 5.59 | 194.0K |
| 13:00 | 5.58 | 5.59 | 5.57 | 5.57 | 1,034.0K |
| 13:05 | 5.58 | 5.58 | 5.56 | 5.56 | 334.0K |
| 13:10 | 5.57 | 5.58 | 5.57 | 5.58 | 126.0K |
| 13:15 | 5.57 | 5.57 | 5.56 | 5.57 | 464.0K |
| 13:20 | 5.58 | 5.58 | 5.56 | 5.58 | 384.0K |
| 13:25 | 5.59 | 5.59 | 5.57 | 5.58 | 458.0K |
| 13:30 | 5.57 | 5.58 | 5.57 | 5.57 | 640.0K |
| 13:35 | 5.58 | 5.58 | 5.56 | 5.57 | 288.0K |
| 13:40 | 5.56 | 5.56 | 5.55 | 5.55 | 210.0K |
| 13:45 | 5.56 | 5.56 | 5.55 | 5.56 | 168.0K |
| 13:50 | 5.57 | 5.57 | 5.57 | 5.57 | 80.0K |
| 13:55 | 5.56 | 5.57 | 5.55 | 5.57 | 196.0K |
| 14:00 | 5.56 | 5.57 | 5.56 | 5.56 | 142.0K |
| 14:05 | 5.57 | 5.57 | 5.56 | 5.57 | 219.4K |
| 14:10 | 5.56 | 5.57 | 5.56 | 5.57 | 122.0K |
| 14:15 | 5.56 | 5.57 | 5.56 | 5.57 | 32.0K |
| 14:20 | 5.56 | 5.57 | 5.56 | 5.57 | 230.0K |
| 14:25 | 5.56 | 5.57 | 5.56 | 5.57 | 138.0K |
| 14:30 | 5.55 | 5.57 | 5.55 | 5.57 | 282.0K |
| 14:35 | 5.56 | 5.59 | 5.56 | 5.59 | 1,152.0K |
| 14:40 | 5.58 | 5.58 | 5.57 | 5.58 | 408.0K |
| 14:45 | 5.57 | 5.59 | 5.57 | 5.59 | 226.0K |
| 14:50 | 5.57 | 5.59 | 5.57 | 5.58 | 184.0K |
| 14:55 | 5.58 | 5.59 | 5.57 | 5.58 | 188.0K |
| 15:00 | 5.57 | 5.59 | 5.57 | 5.59 | 520.0K |
| 15:05 | 5.58 | 5.59 | 5.57 | 5.57 | 272.0K |
| 15:10 | 5.59 | 5.59 | 5.57 | 5.59 | 232.0K |
| 15:15 | 5.58 | 5.59 | 5.57 | 5.59 | 88.0K |
| 15:20 | 5.57 | 5.59 | 5.57 | 5.59 | 258.0K |
| 15:25 | 5.58 | 5.59 | 5.57 | 5.59 | 218.0K |
| 15:30 | 5.58 | 5.59 | 5.58 | 5.59 | 434.0K |
| 15:35 | 5.60 | 5.60 | 5.58 | 5.58 | 390.0K |
| 15:40 | 5.59 | 5.60 | 5.58 | 5.60 | 425.2K |
| 15:45 | 5.59 | 5.60 | 5.58 | 5.59 | 610.0K |
| 15:50 | 5.57 | 5.59 | 5.57 | 5.59 | 280.0K |
| 15:55 | 5.58 | 5.59 | 5.57 | 5.59 | 1,064.0K |