5.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.66 | 5.63 | 5.63 | 768.0K |
| 09:35 | 5.62 | 5.65 | 5.62 | 5.65 | 348.0K |
| 09:40 | 5.64 | 5.65 | 5.63 | 5.63 | 612.0K |
| 09:45 | 5.64 | 5.66 | 5.63 | 5.66 | 498.0K |
| 09:50 | 5.65 | 5.66 | 5.65 | 5.65 | 352.0K |
| 09:55 | 5.66 | 5.69 | 5.66 | 5.69 | 2,590.0K |
| 10:00 | 5.68 | 5.69 | 5.68 | 5.68 | 1,384.5K |
| 10:05 | 5.67 | 5.67 | 5.66 | 5.66 | 1,146.0K |
| 10:10 | 5.65 | 5.67 | 5.64 | 5.64 | 902.0K |
| 10:15 | 5.65 | 5.67 | 5.65 | 5.66 | 648.0K |
| 10:20 | 5.65 | 5.65 | 5.64 | 5.65 | 514.0K |
| 10:25 | 5.64 | 5.66 | 5.64 | 5.65 | 382.0K |
| 10:30 | 5.66 | 5.66 | 5.64 | 5.64 | 1,098.0K |
| 10:35 | 5.63 | 5.64 | 5.63 | 5.64 | 258.0K |
| 10:40 | 5.63 | 5.64 | 5.63 | 5.64 | 238.0K |
| 10:45 | 5.63 | 5.63 | 5.63 | 5.63 | 616.0K |
| 10:50 | 5.62 | 5.63 | 5.62 | 5.62 | 654.0K |
| 10:55 | 5.61 | 5.63 | 5.61 | 5.63 | 464.0K |
| 11:00 | 5.64 | 5.64 | 5.62 | 5.62 | 686.0K |
| 11:10 | 5.61 | 5.62 | 5.61 | 5.62 | 712.0K |
| 11:15 | 5.61 | 5.61 | 5.60 | 5.60 | 1,300.0K |
| 11:20 | 5.62 | 5.62 | 5.59 | 5.59 | 650.0K |
| 11:25 | 5.60 | 5.62 | 5.59 | 5.59 | 144.0K |
| 11:30 | 5.60 | 5.60 | 5.59 | 5.60 | 408.0K |
| 11:35 | 5.61 | 5.61 | 5.61 | 5.61 | 168.0K |
| 11:40 | 5.62 | 5.62 | 5.61 | 5.61 | 239.3K |
| 11:45 | 5.62 | 5.62 | 5.62 | 5.62 | 196.0K |
| 11:50 | 5.63 | 5.63 | 5.61 | 5.62 | 378.0K |
| 11:55 | 5.63 | 5.63 | 5.62 | 5.62 | 22.0K |
| 13:00 | 5.61 | 5.61 | 5.60 | 5.60 | 1,086.0K |
| 13:05 | 5.59 | 5.60 | 5.59 | 5.60 | 298.0K |
| 13:10 | 5.59 | 5.60 | 5.59 | 5.60 | 352.0K |
| 13:15 | 5.61 | 5.61 | 5.58 | 5.61 | 2,490.0K |
| 13:20 | 5.62 | 5.62 | 5.61 | 5.61 | 1,882.0K |
| 13:25 | 5.61 | 5.61 | 5.61 | 5.61 | 2,010.0K |
| 13:30 | 5.62 | 5.62 | 5.61 | 5.61 | 430.0K |
| 13:35 | 5.62 | 5.62 | 5.60 | 5.61 | 1,732.0K |
| 13:40 | 5.62 | 5.62 | 5.62 | 5.62 | 24.0K |
| 13:45 | 5.61 | 5.62 | 5.60 | 5.60 | 262.0K |
| 13:50 | 5.61 | 5.61 | 5.60 | 5.60 | 904.0K |
| 13:55 | 5.60 | 5.61 | 5.60 | 5.61 | 135.0K |
| 14:00 | 5.60 | 5.60 | 5.60 | 5.60 | 134.0K |
| 14:05 | 5.61 | 5.62 | 5.61 | 5.62 | 412.0K |
| 14:10 | 5.60 | 5.60 | 5.59 | 5.60 | 426.0K |
| 14:15 | 5.61 | 5.61 | 5.59 | 5.59 | 304.0K |
| 14:20 | 5.60 | 5.61 | 5.59 | 5.60 | 520.0K |
| 14:25 | 5.59 | 5.61 | 5.59 | 5.60 | 444.0K |
| 14:30 | 5.61 | 5.61 | 5.61 | 5.61 | 62.0K |
| 14:35 | 5.62 | 5.62 | 5.59 | 5.60 | 2,060.0K |
| 14:40 | 5.59 | 5.61 | 5.59 | 5.60 | 1,146.0K |
| 14:45 | 5.61 | 5.61 | 5.59 | 5.60 | 717.0K |
| 14:50 | 5.59 | 5.61 | 5.59 | 5.61 | 284.0K |
| 14:55 | 5.61 | 5.61 | 5.60 | 5.61 | 338.0K |
| 15:00 | 5.59 | 5.60 | 5.59 | 5.59 | 260.0K |
| 15:05 | 5.59 | 5.61 | 5.59 | 5.60 | 428.0K |
| 15:10 | 5.61 | 5.61 | 5.60 | 5.61 | 218.0K |
| 15:15 | 5.60 | 5.61 | 5.60 | 5.60 | 384.0K |
| 15:20 | 5.61 | 5.61 | 5.60 | 5.60 | 420.0K |
| 15:25 | 5.60 | 5.61 | 5.59 | 5.61 | 342.0K |
| 15:30 | 5.60 | 5.61 | 5.60 | 5.60 | 140.0K |
| 15:35 | 5.61 | 5.62 | 5.60 | 5.61 | 1,072.0K |
| 15:40 | 5.60 | 5.61 | 5.59 | 5.61 | 478.0K |
| 15:45 | 5.60 | 5.63 | 5.60 | 5.61 | 3,088.0K |
| 15:50 | 5.62 | 5.63 | 5.61 | 5.62 | 672.0K |
| 15:55 | 5.63 | 5.65 | 5.61 | 5.61 | 2,076.0K |