5.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.61 | 5.57 | 5.58 | 1,530.7K |
| 09:35 | 5.59 | 5.59 | 5.57 | 5.57 | 862.0K |
| 09:40 | 5.58 | 5.60 | 5.58 | 5.60 | 236.0K |
| 09:45 | 5.59 | 5.60 | 5.57 | 5.57 | 492.0K |
| 09:50 | 5.58 | 5.59 | 5.57 | 5.58 | 206.0K |
| 09:55 | 5.59 | 5.60 | 5.58 | 5.60 | 348.0K |
| 10:00 | 5.61 | 5.62 | 5.60 | 5.62 | 688.0K |
| 10:05 | 5.63 | 5.63 | 5.62 | 5.62 | 76.0K |
| 10:10 | 5.63 | 5.63 | 5.62 | 5.63 | 216.0K |
| 10:15 | 5.62 | 5.63 | 5.62 | 5.63 | 412.0K |
| 10:20 | 5.62 | 5.64 | 5.62 | 5.64 | 704.0K |
| 10:25 | 5.65 | 5.67 | 5.65 | 5.67 | 924.0K |
| 10:30 | 5.66 | 5.67 | 5.65 | 5.66 | 404.0K |
| 10:35 | 5.65 | 5.67 | 5.65 | 5.66 | 362.0K |
| 10:40 | 5.65 | 5.68 | 5.65 | 5.68 | 610.0K |
| 10:45 | 5.68 | 5.69 | 5.67 | 5.69 | 974.0K |
| 10:50 | 5.70 | 5.70 | 5.69 | 5.70 | 520.0K |
| 10:55 | 5.70 | 5.70 | 5.69 | 5.70 | 710.0K |
| 11:00 | 5.70 | 5.71 | 5.69 | 5.71 | 552.0K |
| 11:05 | 5.70 | 5.71 | 5.70 | 5.71 | 320.0K |
| 11:10 | 5.70 | 5.72 | 5.70 | 5.72 | 1,172.0K |
| 11:15 | 5.71 | 5.72 | 5.69 | 5.71 | 1,537.0K |
| 11:20 | 5.70 | 5.71 | 5.70 | 5.71 | 280.0K |
| 11:25 | 5.70 | 5.71 | 5.70 | 5.71 | 324.0K |
| 11:30 | 5.70 | 5.71 | 5.70 | 5.70 | 334.0K |
| 11:35 | 5.70 | 5.71 | 5.70 | 5.70 | 230.0K |
| 11:40 | 5.71 | 5.71 | 5.70 | 5.70 | 290.0K |
| 11:45 | 5.71 | 5.71 | 5.70 | 5.71 | 322.0K |
| 11:50 | 5.72 | 5.72 | 5.70 | 5.70 | 88.0K |
| 11:55 | 5.71 | 5.71 | 5.71 | 5.71 | 98.0K |
| 13:00 | 5.71 | 5.72 | 5.71 | 5.71 | 722.0K |
| 13:05 | 5.72 | 5.72 | 5.70 | 5.71 | 232.0K |
| 13:10 | 5.72 | 5.73 | 5.71 | 5.73 | 1,191.0K |
| 13:15 | 5.71 | 5.72 | 5.71 | 5.72 | 906.0K |
| 13:20 | 5.73 | 5.73 | 5.72 | 5.72 | 34.0K |
| 13:25 | 5.73 | 5.73 | 5.72 | 5.72 | 354.0K |
| 13:30 | 5.73 | 5.74 | 5.72 | 5.74 | 804.0K |
| 13:35 | 5.73 | 5.74 | 5.73 | 5.74 | 296.0K |
| 13:40 | 5.73 | 5.74 | 5.73 | 5.73 | 520.0K |
| 13:45 | 5.74 | 5.74 | 5.73 | 5.73 | 558.0K |
| 13:50 | 5.74 | 5.74 | 5.72 | 5.73 | 799.1K |
| 13:55 | 5.74 | 5.74 | 5.72 | 5.73 | 1,100.0K |
| 14:00 | 5.73 | 5.77 | 5.73 | 5.77 | 11,058.0K |
| 14:05 | 5.76 | 5.77 | 5.76 | 5.77 | 534.0K |
| 14:10 | 5.76 | 5.77 | 5.76 | 5.77 | 1,774.0K |
| 14:15 | 5.77 | 5.78 | 5.76 | 5.77 | 1,332.0K |
| 14:20 | 5.78 | 5.80 | 5.78 | 5.79 | 5,118.0K |
| 14:25 | 5.78 | 5.79 | 5.77 | 5.78 | 618.0K |
| 14:30 | 5.78 | 5.79 | 5.77 | 5.79 | 348.0K |
| 14:35 | 5.79 | 5.79 | 5.76 | 5.77 | 1,132.0K |
| 14:40 | 5.78 | 5.79 | 5.76 | 5.76 | 2,192.0K |
| 14:45 | 5.76 | 5.77 | 5.76 | 5.76 | 320.0K |
| 14:50 | 5.77 | 5.77 | 5.74 | 5.75 | 1,148.0K |
| 14:55 | 5.74 | 5.75 | 5.74 | 5.74 | 112.0K |
| 15:00 | 5.75 | 5.75 | 5.73 | 5.74 | 178.0K |
| 15:05 | 5.75 | 5.76 | 5.74 | 5.76 | 678.0K |
| 15:10 | 5.75 | 5.77 | 5.75 | 5.76 | 308.0K |
| 15:15 | 5.76 | 5.77 | 5.75 | 5.77 | 388.0K |
| 15:20 | 5.76 | 5.77 | 5.76 | 5.76 | 312.0K |
| 15:25 | 5.77 | 5.77 | 5.76 | 5.76 | 264.0K |
| 15:30 | 5.77 | 5.77 | 5.76 | 5.76 | 308.0K |
| 15:35 | 5.76 | 5.77 | 5.75 | 5.75 | 514.0K |
| 15:40 | 5.76 | 5.76 | 5.75 | 5.75 | 1,354.0K |
| 15:45 | 5.74 | 5.75 | 5.73 | 5.74 | 716.0K |
| 15:50 | 5.72 | 5.73 | 5.71 | 5.72 | 3,366.0K |
| 15:55 | 5.71 | 5.73 | 5.69 | 5.70 | 3,204.0K |