5.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.63 | 5.60 | 5.62 | 1,160.0K |
| 09:35 | 5.60 | 5.61 | 5.60 | 5.61 | 1,904.0K |
| 09:40 | 5.60 | 5.62 | 5.60 | 5.60 | 830.0K |
| 09:45 | 5.59 | 5.60 | 5.59 | 5.60 | 1,316.0K |
| 09:50 | 5.59 | 5.59 | 5.59 | 5.59 | 1,926.1K |
| 09:55 | 5.60 | 5.61 | 5.59 | 5.60 | 636.0K |
| 10:00 | 5.59 | 5.60 | 5.58 | 5.60 | 2,582.0K |
| 10:05 | 5.60 | 5.61 | 5.60 | 5.60 | 1,520.0K |
| 10:10 | 5.61 | 5.61 | 5.59 | 5.61 | 1,250.0K |
| 10:15 | 5.60 | 5.60 | 5.58 | 5.60 | 442.0K |
| 10:20 | 5.59 | 5.59 | 5.59 | 5.59 | 242.0K |
| 10:25 | 5.58 | 5.60 | 5.58 | 5.60 | 392.0K |
| 10:30 | 5.59 | 5.59 | 5.58 | 5.58 | 602.0K |
| 10:35 | 5.59 | 5.59 | 5.58 | 5.59 | 288.0K |
| 10:40 | 5.58 | 5.59 | 5.58 | 5.58 | 326.0K |
| 10:45 | 5.59 | 5.59 | 5.57 | 5.57 | 1,996.0K |
| 10:50 | 5.58 | 5.58 | 5.57 | 5.58 | 350.0K |
| 10:55 | 5.59 | 5.59 | 5.58 | 5.58 | 306.0K |
| 11:00 | 5.59 | 5.59 | 5.58 | 5.59 | 374.0K |
| 11:05 | 5.58 | 5.59 | 5.58 | 5.58 | 478.0K |
| 11:10 | 5.58 | 5.59 | 5.58 | 5.59 | 450.0K |
| 11:15 | 5.58 | 5.60 | 5.58 | 5.60 | 898.0K |
| 11:20 | 5.59 | 5.60 | 5.59 | 5.60 | 222.0K |
| 11:25 | 5.59 | 5.60 | 5.59 | 5.60 | 216.0K |
| 11:30 | 5.59 | 5.60 | 5.59 | 5.60 | 144.0K |
| 11:35 | 5.59 | 5.60 | 5.59 | 5.60 | 294.0K |
| 11:40 | 5.60 | 5.60 | 5.59 | 5.59 | 396.0K |
| 11:45 | 5.58 | 5.59 | 5.58 | 5.58 | 146.0K |
| 11:50 | 5.59 | 5.60 | 5.58 | 5.59 | 340.0K |
| 11:55 | 5.58 | 5.58 | 5.58 | 5.58 | 214.0K |
| 13:00 | 5.59 | 5.60 | 5.58 | 5.58 | 1,114.0K |
| 13:05 | 5.59 | 5.59 | 5.58 | 5.59 | 300.0K |
| 13:10 | 5.58 | 5.59 | 5.58 | 5.58 | 300.0K |
| 13:15 | 5.59 | 5.59 | 5.58 | 5.59 | 2,690.0K |
| 13:20 | 5.58 | 5.59 | 5.58 | 5.59 | 360.0K |
| 13:25 | 5.58 | 5.61 | 5.58 | 5.61 | 838.0K |
| 13:30 | 5.60 | 5.61 | 5.59 | 5.61 | 1,130.0K |
| 13:35 | 5.62 | 5.64 | 5.61 | 5.64 | 714.0K |
| 13:40 | 5.63 | 5.64 | 5.62 | 5.64 | 1,446.0K |
| 13:45 | 5.64 | 5.64 | 5.63 | 5.64 | 462.0K |
| 13:50 | 5.63 | 5.65 | 5.63 | 5.65 | 666.0K |
| 13:55 | 5.64 | 5.65 | 5.63 | 5.64 | 1,226.2K |
| 14:00 | 5.65 | 5.65 | 5.63 | 5.64 | 444.0K |
| 14:05 | 5.63 | 5.64 | 5.63 | 5.64 | 274.0K |
| 14:10 | 5.64 | 5.64 | 5.63 | 5.64 | 676.0K |
| 14:15 | 5.63 | 5.65 | 5.63 | 5.63 | 796.0K |
| 14:20 | 5.64 | 5.64 | 5.63 | 5.64 | 422.0K |
| 14:25 | 5.65 | 5.65 | 5.63 | 5.64 | 422.0K |
| 14:30 | 5.63 | 5.64 | 5.63 | 5.63 | 348.0K |
| 14:35 | 5.64 | 5.64 | 5.63 | 5.64 | 330.0K |
| 14:40 | 5.63 | 5.64 | 5.63 | 5.64 | 362.0K |
| 14:45 | 5.63 | 5.65 | 5.63 | 5.64 | 350.0K |
| 14:50 | 5.63 | 5.65 | 5.63 | 5.64 | 364.0K |
| 14:55 | 5.63 | 5.64 | 5.63 | 5.63 | 302.0K |
| 15:00 | 5.64 | 5.64 | 5.63 | 5.64 | 240.0K |
| 15:05 | 5.63 | 5.64 | 5.63 | 5.64 | 378.0K |
| 15:10 | 5.63 | 5.64 | 5.63 | 5.64 | 312.0K |
| 15:15 | 5.63 | 5.64 | 5.63 | 5.64 | 346.0K |
| 15:20 | 5.64 | 5.64 | 5.63 | 5.63 | 358.0K |
| 15:25 | 5.64 | 5.64 | 5.63 | 5.64 | 382.0K |
| 15:30 | 5.63 | 5.64 | 5.63 | 5.64 | 283.4K |
| 15:35 | 5.63 | 5.64 | 5.63 | 5.64 | 308.0K |
| 15:40 | 5.63 | 5.63 | 5.62 | 5.62 | 836.0K |
| 15:45 | 5.61 | 5.64 | 5.61 | 5.64 | 1,010.0K |
| 15:50 | 5.63 | 5.64 | 5.62 | 5.63 | 602.0K |
| 15:55 | 5.62 | 5.64 | 5.62 | 5.63 | 984.0K |