5.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.57 | 5.54 | 5.55 | 2,685.7K |
| 09:35 | 5.54 | 5.56 | 5.54 | 5.55 | 946.0K |
| 09:40 | 5.56 | 5.56 | 5.56 | 5.56 | 132.0K |
| 09:45 | 5.55 | 5.56 | 5.55 | 5.55 | 224.0K |
| 09:50 | 5.56 | 5.56 | 5.55 | 5.55 | 270.0K |
| 09:55 | 5.56 | 5.56 | 5.55 | 5.56 | 32.0K |
| 10:00 | 5.55 | 5.55 | 5.54 | 5.54 | 758.0K |
| 10:05 | 5.55 | 5.55 | 5.53 | 5.54 | 656.0K |
| 10:10 | 5.53 | 5.54 | 5.53 | 5.54 | 670.0K |
| 10:15 | 5.55 | 5.55 | 5.54 | 5.54 | 584.0K |
| 10:20 | 5.55 | 5.55 | 5.54 | 5.54 | 114.0K |
| 10:25 | 5.55 | 5.55 | 5.54 | 5.55 | 644.0K |
| 10:30 | 5.54 | 5.56 | 5.54 | 5.55 | 684.0K |
| 10:35 | 5.56 | 5.56 | 5.55 | 5.55 | 380.0K |
| 10:40 | 5.56 | 5.56 | 5.53 | 5.54 | 1,108.0K |
| 10:45 | 5.55 | 5.55 | 5.54 | 5.54 | 554.0K |
| 10:50 | 5.55 | 5.55 | 5.53 | 5.55 | 598.0K |
| 10:55 | 5.54 | 5.57 | 5.54 | 5.55 | 2,282.0K |
| 11:00 | 5.56 | 5.57 | 5.55 | 5.55 | 568.0K |
| 11:05 | 5.55 | 5.56 | 5.55 | 5.56 | 224.0K |
| 11:10 | 5.55 | 5.58 | 5.54 | 5.58 | 1,398.0K |
| 11:15 | 5.58 | 5.58 | 5.57 | 5.58 | 902.0K |
| 11:20 | 5.59 | 5.60 | 5.57 | 5.58 | 722.0K |
| 11:25 | 5.59 | 5.59 | 5.58 | 5.59 | 198.0K |
| 11:30 | 5.58 | 5.59 | 5.57 | 5.57 | 204.0K |
| 11:35 | 5.58 | 5.60 | 5.57 | 5.59 | 736.0K |
| 11:40 | 5.58 | 5.59 | 5.57 | 5.57 | 752.0K |
| 11:45 | 5.58 | 5.58 | 5.57 | 5.58 | 332.0K |
| 11:50 | 5.57 | 5.59 | 5.56 | 5.59 | 508.0K |
| 11:55 | 5.57 | 5.60 | 5.57 | 5.57 | 322.0K |
| 13:00 | 5.59 | 5.59 | 5.57 | 5.58 | 472.0K |
| 13:05 | 5.57 | 5.58 | 5.57 | 5.57 | 138.0K |
| 13:10 | 5.58 | 5.60 | 5.57 | 5.57 | 876.0K |
| 13:15 | 5.56 | 5.58 | 5.56 | 5.58 | 194.0K |
| 13:20 | 5.57 | 5.58 | 5.57 | 5.57 | 286.0K |
| 13:25 | 5.56 | 5.57 | 5.56 | 5.57 | 130.0K |
| 13:30 | 5.57 | 5.58 | 5.56 | 5.57 | 422.0K |
| 13:35 | 5.58 | 5.58 | 5.57 | 5.58 | 508.0K |
| 13:40 | 5.59 | 5.61 | 5.58 | 5.61 | 1,214.0K |
| 13:45 | 5.60 | 5.61 | 5.59 | 5.60 | 526.0K |
| 13:50 | 5.59 | 5.60 | 5.58 | 5.59 | 534.0K |
| 13:55 | 5.60 | 5.60 | 5.58 | 5.59 | 168.0K |
| 14:00 | 5.59 | 5.59 | 5.58 | 5.59 | 264.0K |
| 14:05 | 5.60 | 5.60 | 5.58 | 5.59 | 472.0K |
| 14:10 | 5.60 | 5.60 | 5.58 | 5.59 | 166.0K |
| 14:15 | 5.58 | 5.59 | 5.57 | 5.59 | 250.0K |
| 14:20 | 5.58 | 5.59 | 5.57 | 5.59 | 216.0K |
| 14:25 | 5.58 | 5.60 | 5.57 | 5.60 | 630.0K |
| 14:30 | 5.59 | 5.59 | 5.58 | 5.58 | 146.0K |
| 14:35 | 5.59 | 5.59 | 5.57 | 5.59 | 232.0K |
| 14:40 | 5.58 | 5.59 | 5.57 | 5.57 | 350.0K |
| 14:45 | 5.58 | 5.58 | 5.56 | 5.57 | 800.4K |
| 14:50 | 5.56 | 5.57 | 5.56 | 5.57 | 496.0K |
| 14:55 | 5.56 | 5.57 | 5.55 | 5.56 | 888.0K |
| 15:00 | 5.57 | 5.58 | 5.55 | 5.56 | 950.0K |
| 15:05 | 5.57 | 5.57 | 5.56 | 5.57 | 348.0K |
| 15:10 | 5.56 | 5.58 | 5.56 | 5.57 | 1,138.0K |
| 15:15 | 5.57 | 5.57 | 5.56 | 5.56 | 362.0K |
| 15:20 | 5.57 | 5.57 | 5.56 | 5.56 | 462.0K |
| 15:25 | 5.57 | 5.57 | 5.56 | 5.56 | 802.0K |
| 15:30 | 5.56 | 5.57 | 5.55 | 5.56 | 1,090.0K |
| 15:35 | 5.55 | 5.56 | 5.55 | 5.55 | 678.0K |
| 15:40 | 5.56 | 5.56 | 5.54 | 5.54 | 1,774.0K |
| 15:45 | 5.55 | 5.55 | 5.54 | 5.55 | 936.0K |
| 15:50 | 5.56 | 5.58 | 5.55 | 5.58 | 1,574.0K |
| 15:55 | 5.57 | 5.58 | 5.56 | 5.58 | 714.0K |