5.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.62 | 5.58 | 5.58 | 392.0K |
| 09:35 | 5.59 | 5.59 | 5.58 | 5.59 | 178.6K |
| 09:40 | 5.59 | 5.59 | 5.56 | 5.56 | 888.0K |
| 09:45 | 5.57 | 5.59 | 5.56 | 5.56 | 600.0K |
| 09:50 | 5.57 | 5.58 | 5.56 | 5.57 | 240.0K |
| 09:55 | 5.56 | 5.58 | 5.56 | 5.56 | 230.8K |
| 10:00 | 5.57 | 5.57 | 5.55 | 5.55 | 1,390.0K |
| 10:05 | 5.56 | 5.57 | 5.55 | 5.56 | 524.0K |
| 10:10 | 5.57 | 5.57 | 5.53 | 5.54 | 4,142.0K |
| 10:15 | 5.53 | 5.56 | 5.53 | 5.55 | 1,974.0K |
| 10:20 | 5.54 | 5.56 | 5.53 | 5.54 | 2,734.0K |
| 10:25 | 5.55 | 5.56 | 5.54 | 5.55 | 704.0K |
| 10:30 | 5.56 | 5.56 | 5.55 | 5.55 | 144.0K |
| 10:35 | 5.56 | 5.56 | 5.54 | 5.54 | 592.0K |
| 10:40 | 5.54 | 5.55 | 5.53 | 5.53 | 3,210.0K |
| 10:45 | 5.54 | 5.54 | 5.53 | 5.53 | 165.0K |
| 10:50 | 5.54 | 5.54 | 5.53 | 5.54 | 136.0K |
| 10:55 | 5.53 | 5.54 | 5.53 | 5.53 | 490.0K |
| 11:00 | 5.54 | 5.54 | 5.53 | 5.53 | 294.0K |
| 11:05 | 5.54 | 5.55 | 5.53 | 5.54 | 392.0K |
| 11:10 | 5.55 | 5.55 | 5.54 | 5.54 | 1,728.0K |
| 11:15 | 5.55 | 5.55 | 5.54 | 5.54 | 200.0K |
| 11:20 | 5.55 | 5.55 | 5.53 | 5.53 | 56.0K |
| 11:25 | 5.54 | 5.54 | 5.53 | 5.53 | 386.0K |
| 11:30 | 5.54 | 5.54 | 5.53 | 5.53 | 1,004.0K |
| 11:35 | 5.54 | 5.54 | 5.53 | 5.53 | 1,048.0K |
| 11:40 | 5.54 | 5.54 | 5.53 | 5.54 | 528.0K |
| 11:45 | 5.53 | 5.54 | 5.53 | 5.54 | 242.0K |
| 11:50 | 5.53 | 5.54 | 5.53 | 5.54 | 142.0K |
| 11:55 | 5.53 | 5.54 | 5.53 | 5.54 | 176.0K |
| 13:00 | 5.55 | 5.55 | 5.54 | 5.55 | 1,028.0K |
| 13:05 | 5.54 | 5.55 | 5.54 | 5.54 | 666.0K |
| 13:10 | 5.55 | 5.55 | 5.54 | 5.55 | 414.0K |
| 13:15 | 5.54 | 5.55 | 5.54 | 5.54 | 168.0K |
| 13:20 | 5.55 | 5.55 | 5.54 | 5.54 | 1,090.0K |
| 13:25 | 5.55 | 5.55 | 5.54 | 5.55 | 696.0K |
| 13:30 | 5.54 | 5.55 | 5.54 | 5.54 | 314.0K |
| 13:35 | 5.55 | 5.55 | 5.54 | 5.54 | 532.0K |
| 13:40 | 5.55 | 5.60 | 5.55 | 5.58 | 4,260.0K |
| 13:45 | 5.59 | 5.59 | 5.58 | 5.58 | 266.0K |
| 13:50 | 5.59 | 5.59 | 5.58 | 5.59 | 384.0K |
| 13:55 | 5.58 | 5.59 | 5.58 | 5.58 | 848.0K |
| 14:00 | 5.59 | 5.59 | 5.58 | 5.59 | 1,844.0K |
| 14:05 | 5.58 | 5.59 | 5.58 | 5.59 | 310.0K |
| 14:10 | 5.58 | 5.59 | 5.57 | 5.57 | 1,204.0K |
| 14:15 | 5.58 | 5.58 | 5.57 | 5.57 | 20.0K |
| 14:20 | 5.58 | 5.58 | 5.56 | 5.56 | 524.0K |
| 14:25 | 5.57 | 5.57 | 5.55 | 5.56 | 236.0K |
| 14:30 | 5.55 | 5.57 | 5.55 | 5.57 | 418.0K |
| 14:35 | 5.56 | 5.57 | 5.56 | 5.56 | 556.0K |
| 14:40 | 5.57 | 5.57 | 5.56 | 5.57 | 128.0K |
| 14:45 | 5.56 | 5.57 | 5.56 | 5.57 | 220.0K |
| 14:50 | 5.56 | 5.57 | 5.56 | 5.56 | 118.0K |
| 14:55 | 5.57 | 5.57 | 5.56 | 5.57 | 164.0K |
| 15:00 | 5.56 | 5.57 | 5.56 | 5.57 | 210.0K |
| 15:05 | 5.56 | 5.57 | 5.56 | 5.56 | 240.0K |
| 15:10 | 5.57 | 5.57 | 5.56 | 5.57 | 242.0K |
| 15:15 | 5.56 | 5.57 | 5.56 | 5.57 | 70.0K |
| 15:20 | 5.56 | 5.57 | 5.56 | 5.57 | 86.0K |
| 15:25 | 5.56 | 5.57 | 5.56 | 5.56 | 110.0K |
| 15:30 | 5.57 | 5.58 | 5.56 | 5.58 | 248.0K |
| 15:35 | 5.57 | 5.58 | 5.57 | 5.58 | 608.0K |
| 15:40 | 5.57 | 5.58 | 5.57 | 5.58 | 560.0K |
| 15:45 | 5.58 | 5.58 | 5.56 | 5.56 | 1,208.0K |
| 15:50 | 5.57 | 5.58 | 5.56 | 5.57 | 1,045.5K |
| 15:55 | 5.58 | 5.59 | 5.56 | 5.59 | 2,350.0K |