5.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.76 | 5.73 | 5.74 | 1,062.0K |
| 09:35 | 5.75 | 5.75 | 5.73 | 5.75 | 294.0K |
| 09:40 | 5.74 | 5.76 | 5.73 | 5.74 | 451.9K |
| 09:45 | 5.73 | 5.74 | 5.73 | 5.74 | 406.0K |
| 09:50 | 5.74 | 5.75 | 5.73 | 5.75 | 646.0K |
| 09:55 | 5.74 | 5.75 | 5.74 | 5.75 | 226.0K |
| 10:00 | 5.74 | 5.75 | 5.74 | 5.74 | 458.8K |
| 10:05 | 5.75 | 5.75 | 5.73 | 5.74 | 660.0K |
| 10:10 | 5.73 | 5.74 | 5.73 | 5.74 | 230.0K |
| 10:15 | 5.74 | 5.74 | 5.73 | 5.74 | 988.0K |
| 10:20 | 5.74 | 5.75 | 5.73 | 5.74 | 482.0K |
| 10:25 | 5.73 | 5.75 | 5.73 | 5.74 | 390.0K |
| 10:30 | 5.73 | 5.75 | 5.73 | 5.74 | 232.0K |
| 10:35 | 5.73 | 5.75 | 5.73 | 5.74 | 724.0K |
| 10:40 | 5.73 | 5.74 | 5.73 | 5.74 | 540.0K |
| 10:45 | 5.73 | 5.74 | 5.73 | 5.73 | 402.0K |
| 10:50 | 5.74 | 5.74 | 5.72 | 5.73 | 526.0K |
| 10:55 | 5.74 | 5.74 | 5.73 | 5.73 | 336.0K |
| 11:00 | 5.73 | 5.73 | 5.73 | 5.73 | 152.0K |
| 11:05 | 5.74 | 5.74 | 5.73 | 5.73 | 466.0K |
| 11:10 | 5.72 | 5.74 | 5.72 | 5.74 | 358.0K |
| 11:15 | 5.75 | 5.75 | 5.74 | 5.74 | 390.0K |
| 11:20 | 5.73 | 5.75 | 5.73 | 5.74 | 186.0K |
| 11:25 | 5.75 | 5.75 | 5.74 | 5.75 | 434.0K |
| 11:30 | 5.74 | 5.77 | 5.74 | 5.76 | 2,546.0K |
| 11:35 | 5.77 | 5.77 | 5.74 | 5.75 | 1,866.0K |
| 11:40 | 5.76 | 5.77 | 5.75 | 5.75 | 378.0K |
| 11:45 | 5.76 | 5.77 | 5.75 | 5.77 | 808.0K |
| 11:50 | 5.76 | 5.77 | 5.76 | 5.77 | 297.3K |
| 11:55 | 5.76 | 5.77 | 5.76 | 5.77 | 200.0K |
| 13:00 | 5.76 | 5.77 | 5.75 | 5.75 | 522.0K |
| 13:05 | 5.76 | 5.76 | 5.75 | 5.75 | 254.0K |
| 13:10 | 5.74 | 5.75 | 5.74 | 5.75 | 366.0K |
| 13:15 | 5.75 | 5.75 | 5.73 | 5.73 | 1,030.0K |
| 13:20 | 5.72 | 5.74 | 5.72 | 5.74 | 698.0K |
| 13:25 | 5.73 | 5.74 | 5.72 | 5.72 | 988.0K |
| 13:30 | 5.74 | 5.74 | 5.72 | 5.73 | 1,112.0K |
| 13:35 | 5.72 | 5.73 | 5.72 | 5.72 | 394.0K |
| 13:40 | 5.73 | 5.73 | 5.72 | 5.73 | 684.0K |
| 13:45 | 5.73 | 5.73 | 5.72 | 5.73 | 786.0K |
| 13:50 | 5.72 | 5.73 | 5.72 | 5.73 | 896.0K |
| 13:55 | 5.72 | 5.73 | 5.72 | 5.73 | 364.0K |
| 14:00 | 5.72 | 5.73 | 5.72 | 5.72 | 490.0K |
| 14:05 | 5.73 | 5.74 | 5.72 | 5.73 | 500.0K |
| 14:10 | 5.72 | 5.73 | 5.72 | 5.73 | 884.0K |
| 14:15 | 5.73 | 5.74 | 5.73 | 5.73 | 364.0K |
| 14:20 | 5.74 | 5.74 | 5.72 | 5.73 | 744.0K |
| 14:25 | 5.72 | 5.73 | 5.72 | 5.73 | 296.0K |
| 14:30 | 5.72 | 5.74 | 5.72 | 5.73 | 592.0K |
| 14:35 | 5.74 | 5.74 | 5.72 | 5.73 | 818.0K |
| 14:40 | 5.72 | 5.73 | 5.72 | 5.73 | 262.0K |
| 14:45 | 5.73 | 5.73 | 5.72 | 5.73 | 204.0K |
| 14:50 | 5.72 | 5.74 | 5.72 | 5.74 | 344.0K |
| 14:55 | 5.73 | 5.74 | 5.72 | 5.74 | 558.0K |
| 15:00 | 5.73 | 5.74 | 5.72 | 5.73 | 358.0K |
| 15:05 | 5.72 | 5.73 | 5.72 | 5.73 | 384.0K |
| 15:10 | 5.72 | 5.73 | 5.72 | 5.73 | 466.0K |
| 15:15 | 5.73 | 5.73 | 5.72 | 5.72 | 120.0K |
| 15:20 | 5.72 | 5.73 | 5.72 | 5.73 | 384.0K |
| 15:25 | 5.72 | 5.74 | 5.72 | 5.74 | 282.0K |
| 15:30 | 5.73 | 5.73 | 5.72 | 5.73 | 680.0K |
| 15:35 | 5.72 | 5.74 | 5.72 | 5.73 | 436.0K |
| 15:40 | 5.73 | 5.73 | 5.72 | 5.73 | 540.0K |
| 15:45 | 5.74 | 5.74 | 5.72 | 5.73 | 852.4K |
| 15:50 | 5.72 | 5.74 | 5.72 | 5.74 | 710.0K |
| 15:55 | 5.75 | 5.75 | 5.73 | 5.74 | 1,004.0K |