5.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.76 | 5.72 | 5.76 | 926.0K |
| 09:35 | 5.75 | 5.75 | 5.74 | 5.75 | 430.0K |
| 09:40 | 5.74 | 5.75 | 5.74 | 5.74 | 530.0K |
| 09:45 | 5.75 | 5.75 | 5.74 | 5.75 | 490.0K |
| 09:50 | 5.75 | 5.75 | 5.74 | 5.74 | 566.0K |
| 09:55 | 5.74 | 5.75 | 5.73 | 5.75 | 628.0K |
| 10:00 | 5.74 | 5.75 | 5.73 | 5.74 | 348.0K |
| 10:05 | 5.75 | 5.75 | 5.74 | 5.74 | 668.0K |
| 10:10 | 5.73 | 5.74 | 5.72 | 5.72 | 480.0K |
| 10:15 | 5.74 | 5.75 | 5.73 | 5.75 | 1,246.0K |
| 10:20 | 5.75 | 5.75 | 5.75 | 5.75 | 478.0K |
| 10:25 | 5.74 | 5.75 | 5.74 | 5.75 | 196.0K |
| 10:30 | 5.74 | 5.75 | 5.74 | 5.75 | 366.0K |
| 10:35 | 5.74 | 5.76 | 5.74 | 5.75 | 540.6K |
| 10:40 | 5.76 | 5.76 | 5.75 | 5.75 | 248.0K |
| 10:45 | 5.74 | 5.75 | 5.74 | 5.75 | 556.0K |
| 10:50 | 5.74 | 5.75 | 5.74 | 5.74 | 468.0K |
| 10:55 | 5.74 | 5.75 | 5.73 | 5.73 | 558.0K |
| 11:00 | 5.74 | 5.74 | 5.73 | 5.74 | 306.0K |
| 11:05 | 5.73 | 5.74 | 5.73 | 5.73 | 498.0K |
| 11:10 | 5.74 | 5.74 | 5.73 | 5.74 | 536.0K |
| 11:15 | 5.73 | 5.74 | 5.73 | 5.74 | 562.0K |
| 11:20 | 5.75 | 5.75 | 5.74 | 5.75 | 282.0K |
| 11:25 | 5.74 | 5.75 | 5.73 | 5.74 | 380.0K |
| 11:30 | 5.75 | 5.75 | 5.73 | 5.74 | 316.0K |
| 11:35 | 5.73 | 5.74 | 5.73 | 5.74 | 414.0K |
| 11:45 | 5.73 | 5.74 | 5.73 | 5.74 | 156.0K |
| 11:50 | 5.74 | 5.74 | 5.73 | 5.74 | 280.0K |
| 11:55 | 5.73 | 5.74 | 5.73 | 5.73 | 140.0K |
| 13:00 | 5.74 | 5.74 | 5.73 | 5.74 | 520.0K |
| 13:05 | 5.74 | 5.75 | 5.73 | 5.74 | 992.0K |
| 13:10 | 5.75 | 5.75 | 5.73 | 5.74 | 948.0K |
| 13:15 | 5.74 | 5.75 | 5.74 | 5.75 | 578.0K |
| 13:20 | 5.75 | 5.75 | 5.74 | 5.75 | 430.0K |
| 13:25 | 5.74 | 5.75 | 5.74 | 5.75 | 576.0K |
| 13:30 | 5.74 | 5.75 | 5.74 | 5.74 | 392.0K |
| 13:35 | 5.74 | 5.75 | 5.73 | 5.73 | 1,362.0K |
| 13:40 | 5.74 | 5.74 | 5.73 | 5.74 | 658.0K |
| 13:45 | 5.73 | 5.74 | 5.73 | 5.74 | 940.0K |
| 13:55 | 5.73 | 5.74 | 5.73 | 5.74 | 940.0K |
| 14:00 | 5.73 | 5.74 | 5.73 | 5.74 | 396.0K |
| 14:05 | 5.73 | 5.74 | 5.73 | 5.74 | 310.0K |
| 14:10 | 5.73 | 5.74 | 5.73 | 5.74 | 544.0K |
| 14:15 | 5.73 | 5.74 | 5.73 | 5.74 | 526.0K |
| 14:20 | 5.73 | 5.74 | 5.72 | 5.73 | 1,516.0K |
| 14:25 | 5.72 | 5.74 | 5.72 | 5.74 | 848.0K |
| 14:30 | 5.73 | 5.74 | 5.73 | 5.73 | 294.0K |
| 14:35 | 5.74 | 5.74 | 5.73 | 5.74 | 332.0K |
| 14:40 | 5.73 | 5.74 | 5.73 | 5.74 | 342.0K |
| 14:45 | 5.73 | 5.74 | 5.73 | 5.74 | 316.0K |
| 14:50 | 5.73 | 5.74 | 5.73 | 5.74 | 356.0K |
| 14:55 | 5.73 | 5.74 | 5.73 | 5.74 | 236.0K |
| 15:00 | 5.73 | 5.74 | 5.73 | 5.74 | 278.0K |
| 15:05 | 5.73 | 5.74 | 5.73 | 5.74 | 406.0K |
| 15:10 | 5.73 | 5.74 | 5.72 | 5.73 | 484.0K |
| 15:15 | 5.72 | 5.73 | 5.72 | 5.72 | 298.0K |
| 15:20 | 5.73 | 5.73 | 5.72 | 5.73 | 309.4K |
| 15:25 | 5.72 | 5.73 | 5.72 | 5.73 | 1,940.0K |
| 15:30 | 5.72 | 5.73 | 5.72 | 5.73 | 578.0K |
| 15:35 | 5.72 | 5.73 | 5.72 | 5.73 | 460.0K |
| 15:40 | 5.72 | 5.73 | 5.72 | 5.73 | 634.9K |
| 15:45 | 5.72 | 5.73 | 5.72 | 5.73 | 784.0K |
| 15:50 | 5.72 | 5.73 | 5.71 | 5.72 | 1,616.0K |
| 15:55 | 5.71 | 5.73 | 5.71 | 5.72 | 1,838.0K |