5.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.73 | 5.68 | 5.68 | 1,478.0K |
| 09:35 | 5.69 | 5.69 | 5.67 | 5.67 | 2,810.0K |
| 09:40 | 5.68 | 5.69 | 5.67 | 5.67 | 1,108.0K |
| 09:45 | 5.68 | 5.68 | 5.66 | 5.67 | 2,018.0K |
| 09:50 | 5.68 | 5.68 | 5.66 | 5.68 | 1,824.0K |
| 09:55 | 5.69 | 5.70 | 5.68 | 5.69 | 576.0K |
| 10:00 | 5.68 | 5.69 | 5.68 | 5.69 | 352.0K |
| 10:05 | 5.68 | 5.69 | 5.67 | 5.67 | 1,588.0K |
| 10:10 | 5.68 | 5.68 | 5.68 | 5.68 | 250.0K |
| 10:15 | 5.67 | 5.70 | 5.67 | 5.69 | 1,620.0K |
| 10:20 | 5.70 | 5.71 | 5.69 | 5.71 | 568.0K |
| 10:25 | 5.70 | 5.71 | 5.70 | 5.71 | 114.0K |
| 10:30 | 5.70 | 5.70 | 5.70 | 5.70 | 540.0K |
| 10:35 | 5.69 | 5.70 | 5.69 | 5.70 | 236.0K |
| 10:40 | 5.69 | 5.70 | 5.69 | 5.70 | 102.0K |
| 10:45 | 5.69 | 5.70 | 5.69 | 5.70 | 163.0K |
| 10:50 | 5.70 | 5.70 | 5.69 | 5.70 | 428.5K |
| 10:55 | 5.69 | 5.70 | 5.69 | 5.70 | 314.0K |
| 11:00 | 5.69 | 5.71 | 5.69 | 5.70 | 234.0K |
| 11:05 | 5.69 | 5.70 | 5.69 | 5.70 | 268.0K |
| 11:10 | 5.69 | 5.70 | 5.69 | 5.69 | 356.0K |
| 11:15 | 5.70 | 5.70 | 5.69 | 5.70 | 316.0K |
| 11:20 | 5.69 | 5.69 | 5.68 | 5.69 | 518.0K |
| 11:25 | 5.68 | 5.69 | 5.68 | 5.69 | 322.0K |
| 11:30 | 5.68 | 5.69 | 5.68 | 5.69 | 150.0K |
| 11:35 | 5.68 | 5.70 | 5.68 | 5.70 | 382.0K |
| 11:40 | 5.69 | 5.70 | 5.69 | 5.69 | 142.0K |
| 11:45 | 5.70 | 5.70 | 5.68 | 5.69 | 255.9K |
| 11:50 | 5.70 | 5.70 | 5.70 | 5.70 | 222.0K |
| 11:55 | 5.69 | 5.70 | 5.69 | 5.69 | 212.0K |
| 13:00 | 5.68 | 5.70 | 5.68 | 5.70 | 436.0K |
| 13:05 | 5.69 | 5.70 | 5.69 | 5.70 | 318.0K |
| 13:10 | 5.69 | 5.70 | 5.69 | 5.70 | 254.0K |
| 13:15 | 5.69 | 5.70 | 5.68 | 5.69 | 848.0K |
| 13:20 | 5.70 | 5.70 | 5.69 | 5.69 | 310.3K |
| 13:25 | 5.70 | 5.70 | 5.69 | 5.69 | 350.0K |
| 13:30 | 5.70 | 5.70 | 5.68 | 5.68 | 470.0K |
| 13:35 | 5.69 | 5.71 | 5.69 | 5.70 | 2,378.0K |
| 13:40 | 5.69 | 5.70 | 5.69 | 5.70 | 586.0K |
| 13:45 | 5.71 | 5.71 | 5.69 | 5.70 | 352.6K |
| 13:50 | 5.71 | 5.71 | 5.69 | 5.70 | 1,232.0K |
| 13:55 | 5.71 | 5.71 | 5.70 | 5.70 | 96.0K |
| 14:00 | 5.69 | 5.71 | 5.69 | 5.71 | 492.0K |
| 14:05 | 5.70 | 5.71 | 5.69 | 5.70 | 774.0K |
| 14:10 | 5.70 | 5.71 | 5.70 | 5.71 | 556.5K |
| 14:15 | 5.70 | 5.71 | 5.70 | 5.70 | 534.0K |
| 14:20 | 5.71 | 5.71 | 5.70 | 5.71 | 417.0K |
| 14:25 | 5.70 | 5.71 | 5.70 | 5.71 | 922.0K |
| 14:30 | 5.70 | 5.71 | 5.70 | 5.71 | 306.0K |
| 14:35 | 5.70 | 5.71 | 5.70 | 5.70 | 596.0K |
| 14:40 | 5.70 | 5.70 | 5.69 | 5.69 | 650.0K |
| 14:45 | 5.70 | 5.71 | 5.70 | 5.70 | 456.0K |
| 14:50 | 5.71 | 5.71 | 5.70 | 5.71 | 530.0K |
| 14:55 | 5.70 | 5.71 | 5.70 | 5.71 | 388.0K |
| 15:00 | 5.70 | 5.71 | 5.70 | 5.70 | 656.0K |
| 15:05 | 5.71 | 5.71 | 5.69 | 5.70 | 742.0K |
| 15:10 | 5.70 | 5.71 | 5.70 | 5.71 | 346.0K |
| 15:15 | 5.70 | 5.71 | 5.70 | 5.70 | 456.0K |
| 15:20 | 5.71 | 5.71 | 5.70 | 5.71 | 584.0K |
| 15:25 | 5.70 | 5.71 | 5.70 | 5.70 | 448.0K |
| 15:30 | 5.71 | 5.71 | 5.69 | 5.69 | 338.0K |
| 15:35 | 5.70 | 5.71 | 5.70 | 5.71 | 430.0K |
| 15:40 | 5.70 | 5.71 | 5.70 | 5.70 | 412.0K |
| 15:45 | 5.71 | 5.71 | 5.70 | 5.70 | 846.0K |
| 15:50 | 5.71 | 5.71 | 5.69 | 5.70 | 1,110.0K |
| 15:55 | 5.69 | 5.72 | 5.69 | 5.72 | 1,874.0K |