China Telecom

0728
🏛️ hong-kong →
5.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.32 6.23 6.31 6,512.5K
09:35 6.32 6.34 6.29 6.32 3,889.3K
09:40 6.32 6.33 6.30 6.31 1,862.0K
09:45 6.30 6.31 6.29 6.29 1,438.0K
09:50 6.30 6.30 6.27 6.27 2,924.0K
09:55 6.28 6.30 6.27 6.27 824.7K
10:00 6.28 6.28 6.27 6.27 474.0K
10:05 6.28 6.28 6.24 6.26 2,342.0K
10:10 6.27 6.27 6.25 6.27 464.0K
10:15 6.25 6.27 6.25 6.25 574.0K
10:20 6.26 6.27 6.25 6.26 538.0K
10:25 6.25 6.27 6.23 6.23 1,736.0K
10:30 6.25 6.25 6.22 6.24 790.0K
10:35 6.23 6.25 6.23 6.25 630.0K
10:40 6.25 6.26 6.24 6.25 520.0K
10:45 6.26 6.28 6.25 6.28 652.0K
10:50 6.27 6.28 6.26 6.28 586.0K
10:55 6.27 6.29 6.27 6.28 642.0K
11:00 6.29 6.30 6.27 6.30 1,070.0K
11:05 6.28 6.30 6.28 6.29 588.0K
11:10 6.30 6.30 6.28 6.29 852.0K
11:15 6.29 6.29 6.28 6.28 668.0K
11:20 6.29 6.29 6.28 6.28 510.0K
11:25 6.29 6.30 6.28 6.30 518.0K
11:30 6.30 6.30 6.29 6.30 506.0K
11:35 6.29 6.31 6.29 6.30 564.2K
11:40 6.31 6.31 6.29 6.30 404.0K
11:45 6.30 6.31 6.29 6.31 418.0K
11:50 6.30 6.31 6.29 6.30 456.0K
11:55 6.30 6.31 6.29 6.30 574.0K
13:00 6.30 6.31 6.26 6.28 1,876.0K
13:05 6.29 6.31 6.29 6.30 930.0K
13:10 6.31 6.32 6.30 6.32 1,622.0K
13:15 6.31 6.32 6.31 6.31 1,242.0K
13:20 6.30 6.31 6.29 6.29 512.0K
13:25 6.30 6.30 6.28 6.29 724.0K
13:30 6.28 6.29 6.27 6.28 646.0K
13:35 6.29 6.30 6.28 6.28 634.0K
13:40 6.28 6.29 6.28 6.28 396.0K
13:45 6.29 6.29 6.28 6.29 554.0K
13:50 6.28 6.30 6.28 6.28 830.0K
13:55 6.29 6.29 6.27 6.27 648.0K
14:00 6.28 6.28 6.27 6.28 460.0K
14:05 6.27 6.29 6.27 6.28 698.0K
14:10 6.29 6.29 6.26 6.27 534.0K
14:15 6.28 6.29 6.26 6.26 826.0K
14:20 6.27 6.28 6.26 6.27 890.0K
14:25 6.28 6.28 6.26 6.28 316.0K
14:30 6.27 6.29 6.26 6.28 612.0K
14:35 6.29 6.30 6.28 6.29 550.0K
14:40 6.30 6.32 6.29 6.31 894.0K
14:45 6.30 6.32 6.30 6.31 778.0K
14:50 6.30 6.31 6.29 6.31 882.0K
14:55 6.30 6.32 6.30 6.31 602.0K
15:00 6.32 6.33 6.31 6.31 904.0K
15:05 6.32 6.32 6.31 6.32 632.0K
15:10 6.33 6.33 6.31 6.32 712.0K
15:15 6.31 6.33 6.31 6.33 738.0K
15:20 6.32 6.33 6.32 6.32 876.0K
15:25 6.33 6.34 6.32 6.34 2,094.0K
15:30 6.33 6.34 6.32 6.32 860.0K
15:35 6.33 6.34 6.32 6.32 1,363.5K
15:40 6.33 6.34 6.32 6.34 2,144.0K
15:45 6.33 6.35 6.33 6.34 2,036.0K
15:50 6.35 6.36 6.34 6.34 2,642.0K
15:55 6.35 6.35 6.31 6.33 4,730.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available