6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.96 | 6.98 | 6.95 | 6.95 | 2,538.1K |
| 09:35 | 6.95 | 6.97 | 6.94 | 6.96 | 4,235.8K |
| 09:40 | 6.95 | 6.98 | 6.95 | 6.98 | 3,927.3K |
| 09:45 | 6.98 | 7.01 | 6.97 | 7.01 | 4,480.8K |
| 09:50 | 7.01 | 7.05 | 7.01 | 7.04 | 5,137.0K |
| 09:55 | 7.04 | 7.08 | 7.04 | 7.07 | 6,647.8K |
| 10:00 | 7.06 | 7.09 | 7.05 | 7.08 | 3,617.7K |
| 10:05 | 7.08 | 7.09 | 7.06 | 7.07 | 2,381.5K |
| 10:10 | 7.07 | 7.14 | 7.06 | 7.12 | 5,540.7K |
| 10:15 | 7.12 | 7.16 | 7.12 | 7.14 | 3,753.9K |
| 10:20 | 7.13 | 7.16 | 7.11 | 7.11 | 2,888.4K |
| 10:25 | 7.12 | 7.12 | 7.08 | 7.10 | 1,660.0K |
| 10:30 | 7.10 | 7.12 | 7.10 | 7.11 | 1,323.1K |
| 10:35 | 7.11 | 7.11 | 7.08 | 7.09 | 1,356.1K |
| 10:40 | 7.09 | 7.10 | 7.08 | 7.10 | 789.7K |
| 10:45 | 7.10 | 7.11 | 7.09 | 7.10 | 937.8K |
| 10:50 | 7.11 | 7.11 | 7.09 | 7.10 | 1,060.4K |
| 10:55 | 7.10 | 7.10 | 7.07 | 7.07 | 1,491.4K |
| 11:00 | 7.07 | 7.08 | 7.06 | 7.06 | 1,470.2K |
| 11:05 | 7.07 | 7.07 | 7.05 | 7.06 | 805.2K |
| 11:10 | 7.05 | 7.06 | 7.02 | 7.03 | 1,686.2K |
| 11:15 | 7.03 | 7.03 | 7.00 | 7.02 | 3,283.2K |
| 11:20 | 7.02 | 7.02 | 7.00 | 7.00 | 804.8K |
| 11:25 | 7.00 | 7.02 | 7.00 | 7.02 | 1,067.3K |
| 13:00 | 7.02 | 7.05 | 7.01 | 7.04 | 1,624.8K |
| 13:05 | 7.05 | 7.06 | 7.02 | 7.05 | 1,648.1K |
| 13:10 | 7.05 | 7.06 | 7.03 | 7.06 | 1,176.3K |
| 13:15 | 7.06 | 7.06 | 7.04 | 7.04 | 1,006.9K |
| 13:20 | 7.05 | 7.06 | 7.04 | 7.06 | 853.7K |
| 13:25 | 7.06 | 7.07 | 7.05 | 7.05 | 1,609.0K |
| 13:30 | 7.05 | 7.08 | 7.05 | 7.07 | 1,478.2K |
| 13:35 | 7.07 | 7.08 | 7.06 | 7.08 | 1,050.7K |
| 13:40 | 7.08 | 7.10 | 7.07 | 7.09 | 869.6K |
| 13:45 | 7.10 | 7.11 | 7.09 | 7.11 | 2,641.6K |
| 13:50 | 7.11 | 7.12 | 7.10 | 7.12 | 1,524.5K |
| 13:55 | 7.12 | 7.13 | 7.11 | 7.11 | 1,344.3K |
| 14:00 | 7.12 | 7.14 | 7.11 | 7.12 | 2,370.3K |
| 14:05 | 7.13 | 7.15 | 7.12 | 7.15 | 3,911.1K |
| 14:10 | 7.15 | 7.16 | 7.14 | 7.15 | 2,898.9K |
| 14:15 | 7.16 | 7.16 | 7.13 | 7.15 | 2,283.5K |
| 14:20 | 7.15 | 7.17 | 7.14 | 7.16 | 3,563.1K |
| 14:25 | 7.17 | 7.17 | 7.14 | 7.16 | 3,764.8K |
| 14:30 | 7.16 | 7.16 | 7.14 | 7.14 | 1,949.3K |
| 14:35 | 7.15 | 7.16 | 7.13 | 7.15 | 1,961.0K |
| 14:40 | 7.16 | 7.17 | 7.15 | 7.16 | 1,940.8K |
| 14:45 | 7.16 | 7.17 | 7.15 | 7.17 | 2,494.3K |
| 14:50 | 7.16 | 7.17 | 7.15 | 7.16 | 2,108.1K |
| 14:55 | 7.17 | 7.17 | 7.15 | 7.16 | 932.3K |