6.66
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 6.67 | 6.70 | 6.57 | 6.66 | 167.0M |
| 2025-09-26 | 6.68 | 6.70 | 6.65 | 6.67 | 73.4M |
| 2025-09-25 | 6.72 | 6.72 | 6.65 | 6.69 | 89.0M |
| 2025-09-24 | 6.66 | 6.74 | 6.63 | 6.72 | 97.4M |
| 2025-09-23 | 6.72 | 6.76 | 6.65 | 6.69 | 116.5M |
| 2025-09-22 | 6.78 | 6.79 | 6.68 | 6.73 | 101.8M |
| 2025-09-19 | 6.78 | 6.81 | 6.74 | 6.78 | 106.3M |
| 2025-09-18 | 6.95 | 6.95 | 6.75 | 6.77 | 188.4M |
| 2025-09-17 | 7.01 | 7.03 | 6.92 | 6.95 | 158.3M |
| 2025-09-16 | 7.13 | 7.15 | 6.98 | 7.00 | 191.8M |
| 2025-09-15 | 7.22 | 7.23 | 7.12 | 7.13 | 158.1M |
| 2025-09-12 | 7.32 | 7.36 | 7.23 | 7.23 | 139.2M |
| 2025-09-11 | 7.25 | 7.33 | 7.22 | 7.33 | 148.6M |
| 2025-09-10 | 7.21 | 7.37 | 7.18 | 7.29 | 185.5M |
| 2025-09-09 | 7.25 | 7.26 | 7.18 | 7.20 | 108.9M |
| 2025-09-08 | 7.26 | 7.34 | 7.20 | 7.27 | 181.5M |
| 2025-09-05 | 7.36 | 7.39 | 7.23 | 7.26 | 162.0M |
| 2025-09-04 | 7.40 | 7.48 | 7.23 | 7.40 | 194.7M |
| 2025-09-03 | 7.61 | 7.62 | 7.51 | 7.58 | 111.7M |
| 2025-09-02 | 7.56 | 7.64 | 7.53 | 7.62 | 155.0M |
| 2025-09-01 | 7.65 | 7.66 | 7.55 | 7.58 | 134.7M |
| 2025-08-29 | 7.56 | 7.62 | 7.54 | 7.61 | 123.7M |
| 2025-08-28 | 7.48 | 7.59 | 7.48 | 7.58 | 145.1M |
| 2025-08-27 | 7.57 | 7.58 | 7.48 | 7.48 | 148.0M |
| 2025-08-26 | 7.66 | 7.67 | 7.54 | 7.58 | 156.0M |
| 2025-08-25 | 7.60 | 7.68 | 7.56 | 7.67 | 179.6M |
| 2025-08-22 | 7.49 | 7.62 | 7.43 | 7.60 | 187.6M |
| 2025-08-21 | 7.38 | 7.54 | 7.36 | 7.53 | 223.0M |
| 2025-08-20 | 7.38 | 7.39 | 7.31 | 7.38 | 112.6M |
| 2025-08-19 | 7.48 | 7.48 | 7.38 | 7.38 | 125.0M |
| 2025-08-18 | 7.33 | 7.49 | 7.31 | 7.47 | 251.3M |
| 2025-08-15 | 7.44 | 7.45 | 7.31 | 7.32 | 195.9M |
| 2025-08-14 | 7.38 | 7.46 | 7.37 | 7.40 | 138.7M |
| 2025-08-13 | 7.38 | 7.41 | 7.36 | 7.37 | 118.5M |
| 2025-08-12 | 7.38 | 7.42 | 7.37 | 7.37 | 80.3M |
| 2025-08-11 | 7.37 | 7.43 | 7.33 | 7.38 | 113.4M |
| 2025-08-08 | 7.30 | 7.43 | 7.30 | 7.38 | 125.4M |
| 2025-08-07 | 7.33 | 7.36 | 7.29 | 7.30 | 137.4M |
| 2025-08-06 | 7.40 | 7.41 | 7.33 | 7.35 | 130.9M |
| 2025-08-05 | 7.42 | 7.44 | 7.36 | 7.41 | 86.7M |
| 2025-08-04 | 7.43 | 7.47 | 7.39 | 7.40 | 82.8M |
| 2025-08-01 | 7.46 | 7.53 | 7.39 | 7.45 | 116.1M |
| 2025-07-31 | 7.48 | 7.50 | 7.37 | 7.49 | 145.8M |
| 2025-07-30 | 7.39 | 7.52 | 7.36 | 7.49 | 137.3M |
| 2025-07-29 | 7.29 | 7.43 | 7.28 | 7.39 | 172.5M |
| 2025-07-28 | 7.39 | 7.39 | 7.27 | 7.30 | 170.5M |
| 2025-07-25 | 7.53 | 7.54 | 7.37 | 7.38 | 258.7M |
| 2025-07-24 | 7.57 | 7.58 | 7.51 | 7.54 | 134.5M |
| 2025-07-23 | 7.58 | 7.64 | 7.55 | 7.58 | 127.0M |
| 2025-07-22 | 7.59 | 7.61 | 7.56 | 7.58 | 111.9M |
| 2025-07-21 | 7.63 | 7.64 | 7.58 | 7.59 | 96.8M |
| 2025-07-18 | 7.57 | 7.65 | 7.53 | 7.62 | 128.2M |
| 2025-07-17 | 7.62 | 7.64 | 7.51 | 7.58 | 166.3M |
| 2025-07-16 | 7.66 | 7.70 | 7.62 | 7.64 | 51.6M |
| 2025-07-15 | 7.64 | 7.68 | 7.59 | 7.67 | 83.9M |
| 2025-07-14 | 7.59 | 7.69 | 7.58 | 7.63 | 139.2M |
| 2025-07-11 | 7.69 | 7.75 | 7.52 | 7.52 | 182.3M |
| 2025-07-10 | 7.69 | 7.73 | 7.67 | 7.69 | 93.7M |
| 2025-07-09 | 7.63 | 7.75 | 7.61 | 7.69 | 140.1M |
| 2025-07-08 | 7.65 | 7.66 | 7.62 | 7.63 | 89.7M |
| 2025-07-07 | 7.71 | 7.71 | 7.63 | 7.65 | 75.2M |
| 2025-07-04 | 7.67 | 7.71 | 7.65 | 7.70 | 82.4M |
| 2025-07-03 | 7.74 | 7.76 | 7.66 | 7.68 | 79.8M |
| 2025-07-02 | 7.74 | 7.76 | 7.71 | 7.73 | 60.2M |
| 2025-07-01 | 7.74 | 7.78 | 7.73 | 7.74 | 62.1M |
| 2025-06-30 | 7.69 | 7.80 | 7.66 | 7.75 | 92.7M |
| 2025-06-27 | 7.83 | 7.83 | 7.73 | 7.75 | 83.5M |
| 2025-06-26 | 7.86 | 7.87 | 7.78 | 7.83 | 81.6M |
| 2025-06-25 | 7.90 | 7.92 | 7.83 | 7.88 | 68.2M |
| 2025-06-24 | 7.88 | 7.95 | 7.87 | 7.91 | 76.4M |
| 2025-06-23 | 7.86 | 7.93 | 7.83 | 7.86 | 54.2M |
| 2025-06-20 | 7.81 | 7.92 | 7.80 | 7.90 | 71.7M |
| 2025-06-19 | 7.81 | 7.88 | 7.73 | 7.84 | 99.9M |
| 2025-06-18 | 7.76 | 7.82 | 7.74 | 7.81 | 68.7M |
| 2025-06-17 | 7.72 | 7.78 | 7.71 | 7.76 | 63.7M |
| 2025-06-16 | 7.61 | 7.76 | 7.61 | 7.75 | 97.1M |
| 2025-06-13 | 7.61 | 7.69 | 7.59 | 7.67 | 137.4M |
| 2025-06-12 | 7.75 | 7.77 | 7.61 | 7.62 | 122.7M |
| 2025-06-11 | 7.82 | 7.82 | 7.73 | 7.76 | 79.7M |
| 2025-06-10 | 8.00 | 8.08 | 7.88 | 7.88 | 102.9M |
| 2025-06-09 | 8.00 | 8.04 | 7.96 | 8.00 | 71.2M |
| 2025-06-06 | 7.96 | 8.03 | 7.90 | 8.02 | 82.4M |
| 2025-06-05 | 7.89 | 8.02 | 7.87 | 7.96 | 96.3M |
| 2025-06-04 | 7.97 | 7.99 | 7.88 | 7.89 | 86.3M |
| 2025-06-03 | 8.00 | 8.07 | 7.93 | 7.95 | 79.4M |
| 2025-05-30 | 8.05 | 8.08 | 7.95 | 8.03 | 88.6M |
| 2025-05-29 | 7.90 | 8.06 | 7.85 | 8.04 | 128.6M |
| 2025-05-28 | 7.93 | 8.02 | 7.88 | 7.91 | 95.8M |
| 2025-05-27 | 7.84 | 7.95 | 7.83 | 7.93 | 76.0M |
| 2025-05-26 | 7.92 | 7.94 | 7.82 | 7.85 | 62.8M |
| 2025-05-23 | 7.90 | 7.98 | 7.86 | 7.92 | 84.4M |
| 2025-05-22 | 7.92 | 7.94 | 7.86 | 7.90 | 48.0M |
| 2025-05-21 | 7.86 | 7.95 | 7.86 | 7.92 | 84.5M |
| 2025-05-20 | 7.77 | 7.96 | 7.77 | 7.86 | 156.3M |
| 2025-05-19 | 7.77 | 7.79 | 7.74 | 7.77 | 74.3M |
| 2025-05-16 | 7.88 | 7.91 | 7.68 | 7.82 | 143.9M |
| 2025-05-15 | 7.86 | 7.93 | 7.82 | 7.92 | 93.6M |
| 2025-05-14 | 7.75 | 7.88 | 7.74 | 7.87 | 113.3M |
| 2025-05-13 | 7.80 | 7.81 | 7.75 | 7.76 | 75.0M |
| 2025-05-12 | 7.82 | 7.84 | 7.74 | 7.80 | 97.0M |
| 2025-05-09 | 7.80 | 7.86 | 7.78 | 7.81 | 86.0M |
| 2025-05-08 | 7.86 | 7.90 | 7.80 | 7.81 | 86.0M |
| 2025-05-07 | 7.85 | 7.91 | 7.74 | 7.91 | 145.9M |
| 2025-05-06 | 7.72 | 7.83 | 7.65 | 7.78 | 131.0M |
| 2025-04-30 | 7.74 | 7.75 | 7.68 | 7.69 | 69.9M |
| 2025-04-29 | 7.76 | 7.81 | 7.70 | 7.73 | 79.8M |
| 2025-04-28 | 7.60 | 7.79 | 7.57 | 7.76 | 121.0M |
| 2025-04-25 | 7.77 | 7.80 | 7.67 | 7.70 | 88.6M |
| 2025-04-24 | 7.76 | 7.77 | 7.71 | 7.77 | 79.9M |
| 2025-04-23 | 7.87 | 7.88 | 7.75 | 7.76 | 120.7M |
| 2025-04-22 | 7.92 | 7.98 | 7.86 | 7.87 | 105.8M |
| 2025-04-21 | 7.94 | 8.00 | 7.90 | 7.93 | 75.6M |
| 2025-04-18 | 7.99 | 8.03 | 7.92 | 7.97 | 70.9M |
| 2025-04-17 | 8.07 | 8.13 | 7.96 | 8.06 | 125.0M |
| 2025-04-16 | 7.97 | 8.12 | 7.92 | 8.12 | 176.6M |
| 2025-04-15 | 7.89 | 8.00 | 7.85 | 7.98 | 134.8M |
| 2025-04-14 | 7.90 | 7.93 | 7.73 | 7.89 | 139.6M |
| 2025-04-11 | 8.05 | 8.05 | 7.90 | 7.93 | 169.2M |
| 2025-04-10 | 8.30 | 8.30 | 7.95 | 8.18 | 255.2M |
| 2025-04-09 | 8.20 | 8.31 | 8.03 | 8.30 | 232.5M |
| 2025-04-08 | 7.86 | 8.22 | 7.82 | 8.22 | 246.8M |
| 2025-04-07 | 7.82 | 8.02 | 7.60 | 7.87 | 255.5M |
| 2025-04-03 | 7.85 | 8.06 | 7.83 | 8.03 | 118.7M |
| 2025-04-02 | 7.78 | 7.90 | 7.76 | 7.88 | 80.1M |
| 2025-04-01 | 7.85 | 7.87 | 7.71 | 7.81 | 98.6M |
| 2025-03-31 | 7.70 | 7.91 | 7.67 | 7.85 | 147.5M |
| 2025-03-28 | 7.72 | 7.74 | 7.61 | 7.72 | 80.4M |
| 2025-03-27 | 7.67 | 7.84 | 7.63 | 7.71 | 119.5M |
| 2025-03-26 | 7.59 | 7.73 | 7.55 | 7.65 | 129.3M |
| 2025-03-25 | 7.62 | 7.64 | 7.51 | 7.57 | 93.2M |
| 2025-03-24 | 7.51 | 7.65 | 7.50 | 7.61 | 128.8M |
| 2025-03-21 | 7.51 | 7.62 | 7.48 | 7.52 | 116.3M |
| 2025-03-20 | 7.61 | 7.64 | 7.49 | 7.51 | 121.9M |
| 2025-03-19 | 7.85 | 7.85 | 7.60 | 7.64 | 158.7M |
| 2025-03-18 | 7.83 | 7.95 | 7.80 | 7.86 | 123.7M |
| 2025-03-17 | 7.82 | 7.88 | 7.73 | 7.81 | 104.1M |
| 2025-03-14 | 7.80 | 7.96 | 7.74 | 7.82 | 158.5M |
| 2025-03-13 | 7.91 | 7.98 | 7.78 | 7.83 | 114.2M |
| 2025-03-12 | 8.05 | 8.08 | 7.78 | 7.93 | 164.0M |
| 2025-03-11 | 7.83 | 8.04 | 7.83 | 8.04 | 111.9M |
| 2025-03-10 | 8.22 | 8.23 | 7.94 | 7.96 | 152.4M |
| 2025-03-07 | 8.19 | 8.41 | 8.17 | 8.22 | 115.5M |
| 2025-03-06 | 8.11 | 8.30 | 8.03 | 8.26 | 218.2M |
| 2025-03-05 | 7.80 | 8.08 | 7.79 | 8.04 | 162.3M |
| 2025-03-04 | 7.86 | 7.92 | 7.75 | 7.80 | 121.4M |
| 2025-03-03 | 7.80 | 8.08 | 7.80 | 7.92 | 190.2M |
| 2025-02-28 | 7.88 | 7.93 | 7.73 | 7.75 | 149.4M |
| 2025-02-27 | 8.07 | 8.12 | 7.81 | 7.90 | 192.6M |
| 2025-02-26 | 8.28 | 8.32 | 8.00 | 8.06 | 169.9M |
| 2025-02-25 | 8.18 | 8.33 | 8.06 | 8.12 | 197.2M |
| 2025-02-24 | 8.60 | 8.61 | 8.29 | 8.36 | 381.9M |
| 2025-02-21 | 7.98 | 8.60 | 7.95 | 8.60 | 476.8M |
| 2025-02-20 | 7.96 | 8.05 | 7.77 | 7.82 | 248.7M |
| 2025-02-19 | 8.18 | 8.34 | 8.01 | 8.06 | 269.1M |
| 2025-02-18 | 8.15 | 8.40 | 8.08 | 8.15 | 329.7M |
| 2025-02-17 | 8.12 | 8.43 | 8.00 | 8.15 | 567.9M |
| 2025-02-14 | 7.65 | 8.01 | 7.59 | 7.90 | 388.4M |
| 2025-02-13 | 7.70 | 8.01 | 7.70 | 7.76 | 306.2M |
| 2025-02-12 | 7.72 | 7.79 | 7.59 | 7.74 | 284.9M |
| 2025-02-11 | 7.58 | 8.07 | 7.51 | 7.80 | 471.8M |
| 2025-02-10 | 7.30 | 7.84 | 7.27 | 7.60 | 446.6M |
| 2025-02-07 | 7.07 | 7.33 | 7.01 | 7.13 | 130.8M |
| 2025-02-06 | 7.01 | 7.12 | 6.93 | 7.09 | 135.4M |
| 2025-02-05 | 7.09 | 7.15 | 6.92 | 6.97 | 102.0M |
| 2025-01-27 | 6.94 | 7.11 | 6.89 | 7.06 | 87.7M |
| 2025-01-24 | 6.82 | 7.00 | 6.82 | 6.91 | 81.6M |
| 2025-01-23 | 6.79 | 6.96 | 6.78 | 6.85 | 94.4M |
| 2025-01-22 | 6.70 | 6.80 | 6.63 | 6.76 | 86.6M |
| 2025-01-21 | 6.88 | 6.89 | 6.67 | 6.69 | 133.6M |
| 2025-01-20 | 6.95 | 7.00 | 6.86 | 6.87 | 66.3M |
| 2025-01-17 | 6.94 | 7.04 | 6.89 | 6.94 | 58.4M |
| 2025-01-16 | 6.88 | 6.99 | 6.85 | 6.95 | 76.3M |
| 2025-01-15 | 6.90 | 7.03 | 6.86 | 6.88 | 67.5M |
| 2025-01-14 | 6.83 | 7.03 | 6.81 | 6.89 | 87.9M |
| 2025-01-13 | 6.92 | 6.98 | 6.75 | 6.83 | 107.5M |
| 2025-01-10 | 7.07 | 7.08 | 6.97 | 6.98 | 60.5M |
| 2025-01-09 | 7.15 | 7.17 | 7.05 | 7.07 | 66.9M |
| 2025-01-08 | 6.98 | 7.17 | 6.94 | 7.16 | 110.7M |
| 2025-01-07 | 6.99 | 7.02 | 6.92 | 7.00 | 64.7M |
| 2025-01-06 | 6.98 | 7.04 | 6.90 | 7.00 | 97.9M |
| 2025-01-03 | 7.11 | 7.18 | 6.94 | 7.01 | 126.3M |
| 2025-01-02 | 7.22 | 7.28 | 7.03 | 7.11 | 173.7M |