China Telecom

601728
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.14 7.17 7.06 7.07 8,260.9K
09:35 7.07 7.14 7.06 7.13 2,808.6K
09:40 7.13 7.14 7.11 7.11 2,010.8K
09:45 7.12 7.14 7.11 7.13 1,489.4K
09:50 7.13 7.13 7.10 7.11 1,302.0K
09:55 7.10 7.11 7.07 7.07 2,142.6K
10:00 7.07 7.10 7.07 7.09 2,581.2K
10:05 7.09 7.11 7.08 7.11 2,174.5K
10:10 7.12 7.12 7.09 7.10 690.1K
10:15 7.10 7.10 7.09 7.10 329.5K
10:20 7.09 7.12 7.09 7.11 707.0K
10:25 7.12 7.12 7.10 7.10 368.8K
10:30 7.11 7.13 7.10 7.13 705.3K
10:35 7.12 7.14 7.12 7.13 603.2K
10:40 7.13 7.14 7.12 7.13 585.7K
10:45 7.13 7.13 7.11 7.11 463.6K
10:50 7.11 7.13 7.11 7.12 359.6K
10:55 7.12 7.14 7.12 7.14 441.2K
11:00 7.13 7.15 7.12 7.13 899.1K
11:05 7.13 7.13 7.11 7.12 543.4K
11:10 7.11 7.13 7.11 7.12 512.7K
11:15 7.12 7.13 7.10 7.10 753.5K
11:20 7.10 7.12 7.10 7.11 806.9K
11:25 7.11 7.11 7.09 7.10 635.3K
13:00 7.11 7.12 7.10 7.12 1,144.8K
13:05 7.12 7.12 7.10 7.10 645.2K
13:10 7.10 7.11 7.10 7.10 546.6K
13:15 7.10 7.12 7.10 7.11 1,029.4K
13:20 7.11 7.12 7.11 7.11 393.1K
13:25 7.11 7.13 7.11 7.11 1,219.5K
13:30 7.11 7.12 7.09 7.09 970.1K
13:35 7.10 7.11 7.09 7.11 1,101.2K
13:40 7.10 7.11 7.09 7.10 929.6K
13:45 7.09 7.11 7.09 7.09 2,063.2K
13:50 7.09 7.10 7.08 7.08 693.7K
13:55 7.08 7.09 7.08 7.09 978.9K
14:00 7.08 7.09 7.07 7.07 1,837.0K
14:05 7.07 7.09 7.07 7.08 1,716.1K
14:10 7.09 7.09 7.07 7.09 1,291.1K
14:15 7.08 7.10 7.08 7.09 1,261.3K
14:20 7.08 7.10 7.07 7.08 1,490.7K
14:25 7.07 7.08 7.05 7.07 5,017.9K
14:30 7.07 7.08 7.06 7.08 1,306.8K
14:35 7.08 7.08 7.07 7.08 871.7K
14:40 7.07 7.08 7.07 7.08 1,037.0K
14:45 7.08 7.09 7.07 7.09 1,537.8K
14:50 7.09 7.10 7.08 7.10 3,492.6K
14:55 7.10 7.11 7.09 7.10 947.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available