6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.08 | 7.03 | 7.06 | 2,460.9K |
| 09:35 | 7.05 | 7.05 | 7.02 | 7.02 | 2,445.1K |
| 09:40 | 7.02 | 7.02 | 6.99 | 7.00 | 4,474.1K |
| 09:45 | 6.99 | 7.00 | 6.97 | 6.99 | 2,831.8K |
| 09:50 | 6.98 | 7.05 | 6.98 | 7.04 | 2,651.0K |
| 09:55 | 7.03 | 7.04 | 7.01 | 7.02 | 1,678.9K |
| 10:00 | 7.02 | 7.03 | 6.99 | 7.00 | 1,370.0K |
| 10:05 | 7.00 | 7.04 | 6.99 | 7.02 | 2,127.0K |
| 10:10 | 7.03 | 7.07 | 7.02 | 7.04 | 1,531.8K |
| 10:15 | 7.04 | 7.07 | 7.03 | 7.05 | 1,287.4K |
| 10:20 | 7.06 | 7.06 | 7.03 | 7.04 | 525.9K |
| 10:25 | 7.03 | 7.04 | 7.02 | 7.02 | 656.8K |
| 10:30 | 7.02 | 7.04 | 7.02 | 7.03 | 787.5K |
| 10:35 | 7.02 | 7.04 | 7.02 | 7.03 | 804.0K |
| 10:40 | 7.02 | 7.05 | 7.01 | 7.05 | 2,758.3K |
| 10:45 | 7.04 | 7.06 | 7.03 | 7.04 | 910.1K |
| 10:50 | 7.03 | 7.04 | 7.02 | 7.02 | 395.7K |
| 10:55 | 7.03 | 7.03 | 7.00 | 7.01 | 1,015.4K |
| 11:00 | 7.00 | 7.01 | 6.99 | 6.99 | 1,642.9K |
| 11:05 | 7.00 | 7.01 | 6.99 | 7.01 | 1,357.3K |
| 11:10 | 7.01 | 7.02 | 7.00 | 7.01 | 925.0K |
| 11:15 | 7.00 | 7.03 | 7.00 | 7.02 | 763.0K |
| 11:20 | 7.02 | 7.04 | 7.01 | 7.02 | 495.6K |
| 11:25 | 7.03 | 7.03 | 7.00 | 7.02 | 512.8K |
| 13:00 | 7.01 | 7.04 | 7.01 | 7.02 | 1,154.9K |
| 13:05 | 7.02 | 7.03 | 7.01 | 7.02 | 746.1K |
| 13:10 | 7.03 | 7.04 | 7.02 | 7.03 | 817.9K |
| 13:15 | 7.02 | 7.03 | 7.02 | 7.02 | 567.6K |
| 13:20 | 7.02 | 7.03 | 7.01 | 7.01 | 742.6K |
| 13:25 | 7.02 | 7.04 | 7.01 | 7.03 | 1,180.3K |
| 13:30 | 7.03 | 7.05 | 7.02 | 7.03 | 967.9K |
| 13:35 | 7.04 | 7.05 | 7.02 | 7.03 | 954.6K |
| 13:40 | 7.04 | 7.04 | 7.02 | 7.03 | 562.5K |
| 13:45 | 7.03 | 7.04 | 7.03 | 7.04 | 529.5K |
| 13:50 | 7.03 | 7.05 | 7.03 | 7.04 | 1,114.0K |
| 13:55 | 7.04 | 7.04 | 7.02 | 7.03 | 401.5K |
| 14:00 | 7.03 | 7.04 | 7.01 | 7.04 | 1,300.9K |
| 14:05 | 7.04 | 7.04 | 7.02 | 7.02 | 332.3K |
| 14:10 | 7.02 | 7.03 | 7.01 | 7.03 | 703.3K |
| 14:15 | 7.03 | 7.04 | 7.02 | 7.04 | 780.9K |
| 14:20 | 7.03 | 7.04 | 7.01 | 7.01 | 1,399.8K |
| 14:25 | 7.01 | 7.03 | 7.01 | 7.01 | 949.4K |
| 14:30 | 7.01 | 7.02 | 7.00 | 7.01 | 1,553.0K |
| 14:35 | 7.02 | 7.03 | 7.01 | 7.01 | 1,099.6K |
| 14:40 | 7.02 | 7.03 | 7.01 | 7.02 | 1,401.3K |
| 14:45 | 7.02 | 7.03 | 7.01 | 7.01 | 1,615.3K |
| 14:50 | 7.02 | 7.02 | 7.00 | 7.01 | 2,069.5K |
| 14:55 | 7.00 | 7.01 | 6.98 | 6.98 | 1,140.8K |