China Telecom

601728
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.92 6.98 6.91 6.97 4,750.9K
09:35 6.98 6.98 6.94 6.94 1,931.2K
09:40 6.94 6.97 6.94 6.95 1,810.6K
09:45 6.95 6.95 6.90 6.91 3,768.0K
09:50 6.91 6.91 6.84 6.86 9,368.4K
09:55 6.86 6.88 6.84 6.87 2,437.0K
10:00 6.86 6.87 6.85 6.86 2,809.5K
10:05 6.86 6.86 6.82 6.83 3,830.0K
10:10 6.83 6.84 6.81 6.83 3,481.5K
10:15 6.82 6.82 6.80 6.81 4,049.4K
10:20 6.80 6.85 6.80 6.84 1,769.4K
10:25 6.85 6.86 6.84 6.85 1,104.3K
10:30 6.84 6.87 6.84 6.87 1,102.2K
10:35 6.87 6.88 6.84 6.86 1,944.2K
10:40 6.85 6.87 6.85 6.86 669.8K
10:45 6.85 6.87 6.84 6.85 925.1K
10:50 6.85 6.87 6.85 6.87 1,361.6K
10:55 6.86 6.87 6.86 6.86 777.1K
11:00 6.86 6.87 6.83 6.83 872.4K
11:05 6.84 6.84 6.82 6.83 834.6K
11:10 6.83 6.84 6.82 6.83 1,269.2K
11:15 6.83 6.83 6.82 6.83 426.5K
11:20 6.82 6.83 6.81 6.82 622.7K
11:25 6.83 6.83 6.80 6.81 1,380.0K
13:00 6.80 6.83 6.80 6.82 2,161.5K
13:05 6.82 6.83 6.81 6.81 760.0K
13:10 6.81 6.82 6.79 6.81 1,696.5K
13:15 6.82 6.82 6.81 6.82 645.5K
13:20 6.81 6.84 6.81 6.83 1,644.9K
13:25 6.82 6.84 6.82 6.83 1,489.7K
13:30 6.82 6.84 6.81 6.82 2,539.0K
13:35 6.81 6.83 6.81 6.82 914.2K
13:40 6.82 6.83 6.81 6.81 581.1K
13:45 6.82 6.82 6.81 6.81 453.5K
13:50 6.81 6.82 6.80 6.81 1,238.2K
13:55 6.81 6.82 6.80 6.82 609.3K
14:00 6.82 6.82 6.79 6.79 1,603.0K
14:05 6.79 6.80 6.78 6.79 891.7K
14:10 6.78 6.80 6.78 6.78 1,210.2K
14:15 6.79 6.79 6.77 6.78 2,153.2K
14:20 6.78 6.79 6.77 6.79 1,011.8K
14:25 6.79 6.79 6.77 6.77 1,231.9K
14:30 6.78 6.79 6.77 6.77 4,496.5K
14:35 6.77 6.78 6.76 6.76 1,490.7K
14:40 6.76 6.78 6.75 6.78 3,121.1K
14:45 6.76 6.85 6.76 6.82 4,012.7K
14:50 6.82 6.87 6.79 6.84 13,691.4K
14:55 6.84 6.90 6.83 6.85 3,923.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available