China Telecom

601728
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.87 6.88 6.85 6.87 4,072.4K
09:35 6.86 6.93 6.85 6.93 6,115.9K
09:40 6.92 6.95 6.92 6.95 3,124.7K
09:45 6.95 6.95 6.93 6.94 3,279.1K
09:50 6.94 6.96 6.93 6.95 3,252.4K
09:55 6.96 6.97 6.95 6.95 2,754.1K
10:00 6.94 6.96 6.94 6.95 1,202.8K
10:05 6.94 6.95 6.92 6.92 1,353.1K
10:10 6.92 6.93 6.92 6.92 1,146.5K
10:15 6.92 6.95 6.91 6.94 1,574.2K
10:20 6.94 6.96 6.94 6.96 1,646.4K
10:25 6.95 6.96 6.95 6.95 1,142.6K
10:30 6.95 6.97 6.93 6.93 2,143.8K
10:35 6.94 6.94 6.91 6.91 1,197.6K
10:40 6.91 6.94 6.91 6.94 2,755.1K
10:45 6.93 6.93 6.91 6.91 910.6K
10:50 6.92 6.92 6.90 6.90 1,016.9K
10:55 6.91 6.91 6.89 6.89 1,042.7K
11:00 6.89 6.92 6.89 6.90 915.4K
11:05 6.90 6.92 6.90 6.91 724.4K
11:10 6.92 6.92 6.89 6.89 699.7K
11:15 6.89 6.90 6.88 6.89 631.6K
11:20 6.88 6.91 6.88 6.91 835.5K
11:25 6.91 6.91 6.89 6.90 562.3K
13:00 6.90 6.92 6.89 6.90 1,250.7K
13:05 6.90 6.91 6.88 6.90 925.1K
13:10 6.89 6.90 6.88 6.89 1,072.5K
13:15 6.89 6.90 6.88 6.89 1,063.6K
13:20 6.89 6.90 6.88 6.90 920.4K
13:25 6.90 6.92 6.89 6.92 1,509.1K
13:30 6.91 6.92 6.90 6.90 918.4K
13:35 6.91 6.91 6.89 6.90 903.4K
13:40 6.90 6.98 6.89 6.94 5,042.6K
13:45 6.95 6.97 6.94 6.96 1,774.4K
13:50 6.97 6.98 6.95 6.98 2,168.4K
13:55 6.98 6.99 6.95 6.95 1,909.3K
14:00 6.95 6.96 6.94 6.96 951.4K
14:05 6.95 6.96 6.94 6.95 827.4K
14:10 6.94 6.95 6.93 6.95 1,189.5K
14:15 6.94 6.95 6.94 6.95 1,367.2K
14:20 6.94 6.95 6.93 6.94 788.7K
14:25 6.94 6.95 6.93 6.94 923.0K
14:30 6.94 6.94 6.91 6.92 2,293.1K
14:35 6.91 6.93 6.91 6.92 464.8K
14:40 6.93 6.94 6.91 6.93 865.4K
14:45 6.92 6.95 6.92 6.94 823.0K
14:50 6.93 6.94 6.93 6.93 959.8K
14:55 6.94 6.95 6.93 6.95 520.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available