China Telecom

601728
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.89 6.89 6.82 6.84 5,589.4K
09:35 6.83 6.85 6.82 6.84 3,505.6K
09:40 6.85 6.85 6.80 6.81 4,166.5K
09:45 6.81 6.88 6.81 6.86 3,885.2K
09:50 6.85 6.87 6.83 6.84 1,312.4K
09:55 6.83 6.84 6.80 6.80 3,170.3K
10:00 6.80 6.82 6.79 6.81 3,764.5K
10:05 6.81 6.81 6.79 6.79 3,044.2K
10:10 6.80 6.80 6.77 6.77 5,104.2K
10:15 6.78 6.80 6.77 6.78 2,980.7K
10:20 6.78 6.79 6.77 6.77 2,075.3K
10:25 6.78 6.80 6.77 6.79 2,009.0K
10:30 6.79 6.80 6.78 6.79 1,308.0K
10:35 6.78 6.79 6.77 6.77 1,617.4K
10:40 6.78 6.78 6.75 6.76 4,236.3K
10:45 6.75 6.76 6.75 6.76 1,911.5K
10:50 6.75 6.76 6.74 6.76 3,402.5K
10:55 6.75 6.76 6.74 6.74 2,315.5K
11:00 6.75 6.77 6.74 6.77 1,187.7K
11:05 6.76 6.77 6.74 6.76 2,329.8K
11:10 6.74 6.76 6.74 6.75 2,433.5K
11:15 6.75 6.76 6.75 6.75 1,258.1K
11:20 6.76 6.79 6.75 6.78 1,845.0K
11:25 6.78 6.81 6.78 6.79 2,022.0K
13:00 6.79 6.80 6.75 6.76 2,835.3K
13:05 6.76 6.77 6.75 6.76 1,462.0K
13:10 6.76 6.76 6.75 6.76 1,137.5K
13:15 6.75 6.76 6.74 6.75 1,453.1K
13:20 6.74 6.76 6.74 6.75 2,118.8K
13:25 6.74 6.76 6.74 6.74 1,812.3K
13:30 6.74 6.75 6.73 6.74 2,693.2K
13:35 6.73 6.74 6.72 6.73 2,584.6K
13:40 6.73 6.74 6.72 6.72 1,910.4K
13:45 6.72 6.73 6.72 6.72 2,184.3K
13:50 6.72 6.73 6.71 6.72 2,906.2K
13:55 6.72 6.73 6.71 6.71 4,108.3K
14:00 6.72 6.72 6.71 6.71 2,841.0K
14:05 6.71 6.72 6.71 6.71 2,168.6K
14:10 6.71 6.72 6.70 6.70 2,726.7K
14:15 6.70 6.71 6.69 6.69 5,993.8K
14:20 6.69 6.70 6.68 6.68 4,296.8K
14:25 6.68 6.69 6.67 6.68 3,265.7K
14:30 6.68 6.69 6.67 6.68 4,066.2K
14:35 6.68 6.70 6.68 6.68 2,585.5K
14:40 6.68 6.69 6.68 6.68 3,062.2K
14:45 6.69 6.70 6.67 6.70 2,879.6K
14:50 6.70 6.71 6.69 6.70 2,725.0K
14:55 6.70 6.71 6.69 6.71 1,403.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available