6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.10 | 7.02 | 7.03 | 6,226.1K |
| 09:35 | 7.03 | 7.04 | 7.01 | 7.01 | 4,283.8K |
| 09:40 | 7.02 | 7.03 | 7.01 | 7.02 | 2,994.4K |
| 09:45 | 7.03 | 7.03 | 7.01 | 7.01 | 2,899.7K |
| 09:50 | 7.02 | 7.05 | 7.01 | 7.05 | 2,089.8K |
| 09:55 | 7.05 | 7.07 | 7.04 | 7.05 | 1,686.8K |
| 10:00 | 7.06 | 7.06 | 7.03 | 7.04 | 1,433.1K |
| 10:05 | 7.04 | 7.06 | 7.03 | 7.06 | 2,881.9K |
| 10:10 | 7.06 | 7.06 | 7.04 | 7.05 | 1,239.2K |
| 10:15 | 7.04 | 7.05 | 7.02 | 7.03 | 2,599.9K |
| 10:20 | 7.04 | 7.06 | 7.03 | 7.06 | 2,325.3K |
| 10:25 | 7.06 | 7.08 | 7.05 | 7.06 | 2,088.2K |
| 10:30 | 7.06 | 7.07 | 7.03 | 7.04 | 1,384.7K |
| 10:35 | 7.03 | 7.04 | 7.03 | 7.03 | 1,556.2K |
| 10:40 | 7.03 | 7.05 | 7.02 | 7.04 | 1,379.2K |
| 10:45 | 7.05 | 7.06 | 7.04 | 7.06 | 1,271.1K |
| 10:50 | 7.06 | 7.06 | 7.05 | 7.05 | 1,173.8K |
| 10:55 | 7.06 | 7.07 | 7.04 | 7.07 | 1,622.8K |
| 11:00 | 7.06 | 7.07 | 7.05 | 7.05 | 2,320.4K |
| 11:05 | 7.06 | 7.07 | 7.05 | 7.06 | 1,557.6K |
| 11:10 | 7.06 | 7.09 | 7.05 | 7.09 | 1,944.1K |
| 11:15 | 7.09 | 7.10 | 7.07 | 7.08 | 4,745.1K |
| 11:20 | 7.08 | 7.10 | 7.08 | 7.08 | 930.0K |
| 11:25 | 7.09 | 7.10 | 7.08 | 7.09 | 1,293.8K |
| 13:00 | 7.10 | 7.31 | 7.10 | 7.26 | 16,040.5K |
| 13:05 | 7.27 | 7.32 | 7.26 | 7.27 | 10,731.4K |
| 13:10 | 7.28 | 7.29 | 7.24 | 7.28 | 5,349.2K |
| 13:15 | 7.29 | 7.29 | 7.24 | 7.24 | 3,368.4K |
| 13:20 | 7.24 | 7.26 | 7.23 | 7.23 | 2,769.3K |
| 13:25 | 7.24 | 7.25 | 7.21 | 7.22 | 2,767.2K |
| 13:30 | 7.22 | 7.22 | 7.19 | 7.20 | 2,693.1K |
| 13:35 | 7.20 | 7.22 | 7.20 | 7.21 | 1,320.9K |
| 13:40 | 7.20 | 7.21 | 7.18 | 7.19 | 1,389.0K |
| 13:45 | 7.19 | 7.19 | 7.13 | 7.14 | 3,447.8K |
| 13:50 | 7.13 | 7.14 | 7.12 | 7.14 | 3,897.7K |
| 13:55 | 7.13 | 7.14 | 7.12 | 7.13 | 894.9K |
| 14:00 | 7.14 | 7.15 | 7.12 | 7.12 | 1,242.4K |
| 14:05 | 7.12 | 7.12 | 7.10 | 7.10 | 2,285.8K |
| 14:10 | 7.10 | 7.11 | 7.09 | 7.10 | 1,110.1K |
| 14:15 | 7.09 | 7.10 | 7.08 | 7.08 | 1,611.5K |
| 14:20 | 7.08 | 7.09 | 7.07 | 7.08 | 2,517.1K |
| 14:25 | 7.08 | 7.09 | 7.07 | 7.08 | 2,208.8K |
| 14:30 | 7.08 | 7.11 | 7.07 | 7.11 | 2,439.2K |
| 14:35 | 7.10 | 7.11 | 7.09 | 7.10 | 1,429.0K |
| 14:40 | 7.10 | 7.12 | 7.10 | 7.11 | 1,456.2K |
| 14:45 | 7.12 | 7.12 | 7.10 | 7.12 | 2,486.5K |
| 14:50 | 7.11 | 7.13 | 7.11 | 7.12 | 1,969.4K |
| 14:55 | 7.12 | 7.13 | 7.12 | 7.13 | 1,404.1K |