6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.51 | 7.28 | 7.46 | 41,819.9K |
| 09:35 | 7.50 | 7.62 | 7.49 | 7.57 | 24,538.6K |
| 09:40 | 7.55 | 7.73 | 7.53 | 7.73 | 24,899.7K |
| 09:45 | 7.73 | 7.84 | 7.73 | 7.84 | 40,216.3K |
| 09:50 | 7.84 | 7.84 | 7.84 | 7.84 | 12,711.6K |
| 09:55 | 7.84 | 7.84 | 7.84 | 7.84 | 9,383.0K |
| 10:00 | 7.84 | 7.84 | 7.84 | 7.84 | 3,775.9K |
| 10:05 | 7.84 | 7.84 | 7.84 | 7.84 | 2,862.1K |
| 10:10 | 7.84 | 7.84 | 7.84 | 7.84 | 23,593.6K |
| 10:15 | 7.84 | 7.84 | 7.72 | 7.72 | 39,855.1K |
| 10:20 | 7.72 | 7.73 | 7.60 | 7.63 | 23,975.3K |
| 10:25 | 7.62 | 7.67 | 7.59 | 7.62 | 14,922.4K |
| 10:30 | 7.63 | 7.63 | 7.56 | 7.57 | 12,140.0K |
| 10:35 | 7.57 | 7.60 | 7.57 | 7.59 | 6,287.9K |
| 10:40 | 7.59 | 7.59 | 7.54 | 7.56 | 6,578.5K |
| 10:45 | 7.56 | 7.58 | 7.54 | 7.57 | 5,015.4K |
| 10:50 | 7.56 | 7.57 | 7.53 | 7.54 | 5,471.1K |
| 10:55 | 7.54 | 7.59 | 7.53 | 7.53 | 5,151.0K |
| 11:00 | 7.53 | 7.55 | 7.52 | 7.52 | 5,241.0K |
| 11:05 | 7.53 | 7.54 | 7.50 | 7.53 | 4,345.6K |
| 11:10 | 7.52 | 7.54 | 7.50 | 7.52 | 6,560.6K |
| 11:15 | 7.52 | 7.53 | 7.49 | 7.49 | 5,268.3K |
| 11:20 | 7.49 | 7.52 | 7.48 | 7.52 | 4,374.8K |
| 11:25 | 7.51 | 7.56 | 7.49 | 7.55 | 5,292.2K |
| 13:00 | 7.60 | 7.61 | 7.55 | 7.57 | 11,912.0K |
| 13:05 | 7.58 | 7.58 | 7.52 | 7.53 | 6,760.2K |
| 13:10 | 7.53 | 7.55 | 7.52 | 7.52 | 4,347.1K |
| 13:15 | 7.53 | 7.53 | 7.51 | 7.52 | 2,451.5K |
| 13:20 | 7.52 | 7.53 | 7.51 | 7.51 | 2,517.0K |
| 13:25 | 7.52 | 7.54 | 7.50 | 7.54 | 5,341.8K |
| 13:30 | 7.54 | 7.56 | 7.53 | 7.53 | 2,591.7K |
| 13:35 | 7.53 | 7.54 | 7.49 | 7.50 | 2,728.6K |
| 13:40 | 7.50 | 7.51 | 7.49 | 7.51 | 3,159.7K |
| 13:45 | 7.50 | 7.52 | 7.49 | 7.49 | 2,958.4K |
| 13:50 | 7.49 | 7.51 | 7.49 | 7.50 | 3,118.8K |
| 13:55 | 7.50 | 7.51 | 7.50 | 7.51 | 2,390.7K |
| 14:00 | 7.50 | 7.52 | 7.50 | 7.52 | 2,551.6K |
| 14:05 | 7.52 | 7.52 | 7.48 | 7.48 | 5,280.0K |
| 14:10 | 7.49 | 7.50 | 7.48 | 7.50 | 3,815.1K |
| 14:15 | 7.50 | 7.51 | 7.49 | 7.51 | 2,717.3K |
| 14:20 | 7.51 | 7.52 | 7.50 | 7.51 | 4,653.9K |
| 14:25 | 7.50 | 7.53 | 7.50 | 7.53 | 3,202.1K |
| 14:30 | 7.52 | 7.53 | 7.50 | 7.52 | 4,779.9K |
| 14:35 | 7.52 | 7.56 | 7.51 | 7.55 | 4,402.6K |
| 14:40 | 7.54 | 7.56 | 7.52 | 7.56 | 5,014.7K |
| 14:45 | 7.56 | 7.57 | 7.54 | 7.56 | 7,521.6K |
| 14:50 | 7.55 | 7.58 | 7.55 | 7.58 | 8,933.9K |
| 14:55 | 7.58 | 7.59 | 7.56 | 7.59 | 3,566.7K |