6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.64 | 7.51 | 7.62 | 44,821.7K |
| 09:35 | 7.62 | 7.71 | 7.61 | 7.65 | 27,798.3K |
| 09:40 | 7.65 | 7.74 | 7.65 | 7.71 | 21,676.5K |
| 09:45 | 7.73 | 7.82 | 7.71 | 7.75 | 37,992.7K |
| 09:50 | 7.75 | 7.92 | 7.74 | 7.89 | 38,561.0K |
| 09:55 | 7.90 | 8.06 | 7.88 | 7.92 | 36,015.9K |
| 10:00 | 7.92 | 7.93 | 7.87 | 7.90 | 14,426.1K |
| 10:05 | 7.89 | 7.96 | 7.89 | 7.92 | 15,047.1K |
| 10:10 | 7.92 | 7.94 | 7.85 | 7.94 | 16,644.9K |
| 10:15 | 7.94 | 7.96 | 7.78 | 7.79 | 16,465.3K |
| 10:20 | 7.79 | 7.79 | 7.75 | 7.78 | 12,830.5K |
| 10:25 | 7.77 | 7.84 | 7.77 | 7.81 | 7,779.2K |
| 10:30 | 7.80 | 7.81 | 7.78 | 7.78 | 4,391.9K |
| 10:35 | 7.78 | 7.82 | 7.77 | 7.79 | 4,628.1K |
| 10:40 | 7.77 | 7.80 | 7.74 | 7.79 | 6,621.7K |
| 10:45 | 7.79 | 7.79 | 7.76 | 7.77 | 2,869.0K |
| 10:50 | 7.77 | 7.78 | 7.75 | 7.76 | 3,481.0K |
| 10:55 | 7.76 | 7.77 | 7.73 | 7.73 | 4,362.4K |
| 11:00 | 7.73 | 7.74 | 7.72 | 7.72 | 4,926.5K |
| 11:05 | 7.73 | 7.74 | 7.71 | 7.72 | 6,853.0K |
| 11:10 | 7.73 | 7.75 | 7.71 | 7.72 | 3,296.9K |
| 11:15 | 7.73 | 7.74 | 7.70 | 7.71 | 3,629.0K |
| 11:20 | 7.71 | 7.74 | 7.71 | 7.73 | 2,772.4K |
| 11:25 | 7.74 | 7.78 | 7.73 | 7.76 | 2,493.4K |
| 13:00 | 7.76 | 7.77 | 7.73 | 7.75 | 3,235.3K |
| 13:05 | 7.76 | 7.80 | 7.76 | 7.78 | 3,012.6K |
| 13:10 | 7.78 | 7.79 | 7.76 | 7.78 | 1,943.9K |
| 13:15 | 7.77 | 7.81 | 7.76 | 7.79 | 3,669.4K |
| 13:20 | 7.79 | 7.79 | 7.75 | 7.76 | 2,479.8K |
| 13:25 | 7.76 | 7.77 | 7.74 | 7.75 | 2,950.7K |
| 13:30 | 7.75 | 7.75 | 7.73 | 7.74 | 2,604.0K |
| 13:35 | 7.75 | 7.76 | 7.74 | 7.75 | 1,639.4K |
| 13:40 | 7.75 | 7.75 | 7.69 | 7.71 | 9,064.3K |
| 13:45 | 7.71 | 7.72 | 7.68 | 7.70 | 5,261.2K |
| 13:50 | 7.70 | 7.74 | 7.69 | 7.70 | 4,224.6K |
| 13:55 | 7.70 | 7.86 | 7.70 | 7.86 | 12,987.1K |
| 14:00 | 7.87 | 8.01 | 7.77 | 7.78 | 22,872.0K |
| 14:05 | 7.77 | 7.78 | 7.70 | 7.71 | 5,969.9K |
| 14:10 | 7.71 | 7.74 | 7.70 | 7.74 | 2,610.1K |
| 14:15 | 7.75 | 7.76 | 7.72 | 7.73 | 3,181.9K |
| 14:20 | 7.74 | 7.76 | 7.72 | 7.75 | 2,681.8K |
| 14:25 | 7.75 | 7.77 | 7.74 | 7.76 | 3,033.3K |
| 14:30 | 7.76 | 7.80 | 7.76 | 7.79 | 7,039.7K |
| 14:35 | 7.79 | 7.79 | 7.75 | 7.76 | 4,069.0K |
| 14:40 | 7.76 | 7.77 | 7.74 | 7.76 | 3,476.0K |
| 14:45 | 7.75 | 7.76 | 7.74 | 7.76 | 7,767.1K |
| 14:50 | 7.76 | 7.77 | 7.75 | 7.77 | 8,089.0K |
| 14:55 | 7.77 | 7.80 | 7.77 | 7.80 | 4,829.1K |