6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.73 | 7.59 | 7.69 | 29,496.8K |
| 09:35 | 7.69 | 7.71 | 7.62 | 7.68 | 13,974.1K |
| 09:40 | 7.67 | 7.70 | 7.62 | 7.68 | 9,022.0K |
| 09:45 | 7.68 | 7.76 | 7.67 | 7.73 | 5,793.5K |
| 09:50 | 7.73 | 7.75 | 7.71 | 7.72 | 5,070.4K |
| 09:55 | 7.72 | 7.79 | 7.71 | 7.76 | 8,886.6K |
| 10:00 | 7.76 | 7.78 | 7.74 | 7.74 | 4,159.1K |
| 10:05 | 7.75 | 7.76 | 7.73 | 7.74 | 3,819.8K |
| 10:10 | 7.75 | 7.76 | 7.69 | 7.70 | 5,404.9K |
| 10:15 | 7.70 | 7.71 | 7.64 | 7.65 | 9,751.6K |
| 10:20 | 7.66 | 7.66 | 7.62 | 7.65 | 8,978.9K |
| 10:25 | 7.65 | 7.69 | 7.63 | 7.66 | 6,130.5K |
| 10:30 | 7.66 | 7.71 | 7.66 | 7.70 | 3,911.9K |
| 10:35 | 7.70 | 7.72 | 7.68 | 7.69 | 4,287.3K |
| 10:40 | 7.70 | 7.73 | 7.70 | 7.71 | 2,984.5K |
| 10:45 | 7.71 | 7.75 | 7.71 | 7.75 | 4,025.1K |
| 10:50 | 7.75 | 7.75 | 7.72 | 7.74 | 3,410.2K |
| 10:55 | 7.73 | 7.73 | 7.70 | 7.71 | 2,478.9K |
| 11:00 | 7.72 | 7.72 | 7.68 | 7.69 | 4,334.4K |
| 11:05 | 7.69 | 7.73 | 7.69 | 7.70 | 5,319.7K |
| 11:10 | 7.70 | 7.74 | 7.70 | 7.72 | 4,381.0K |
| 11:15 | 7.72 | 7.74 | 7.72 | 7.73 | 3,177.8K |
| 11:20 | 7.73 | 7.74 | 7.72 | 7.73 | 2,390.6K |
| 11:25 | 7.73 | 7.75 | 7.73 | 7.74 | 3,232.1K |
| 13:00 | 7.73 | 7.76 | 7.72 | 7.74 | 5,359.8K |
| 13:05 | 7.75 | 7.76 | 7.74 | 7.74 | 2,989.4K |
| 13:10 | 7.74 | 7.75 | 7.71 | 7.72 | 3,082.9K |
| 13:15 | 7.72 | 7.72 | 7.66 | 7.67 | 9,969.0K |
| 13:20 | 7.67 | 7.69 | 7.65 | 7.67 | 12,506.9K |
| 13:25 | 7.67 | 7.69 | 7.63 | 7.67 | 8,462.5K |
| 13:30 | 7.67 | 7.71 | 7.67 | 7.70 | 3,608.5K |
| 13:35 | 7.70 | 7.72 | 7.68 | 7.69 | 3,036.7K |
| 13:40 | 7.70 | 7.71 | 7.69 | 7.71 | 3,498.7K |
| 13:45 | 7.71 | 7.73 | 7.69 | 7.71 | 4,083.0K |
| 13:50 | 7.71 | 7.72 | 7.69 | 7.71 | 3,056.8K |
| 13:55 | 7.71 | 7.74 | 7.70 | 7.74 | 3,037.5K |
| 14:00 | 7.73 | 7.74 | 7.71 | 7.73 | 3,349.6K |
| 14:05 | 7.73 | 7.73 | 7.69 | 7.70 | 3,956.2K |
| 14:10 | 7.71 | 7.73 | 7.71 | 7.72 | 3,934.4K |
| 14:15 | 7.72 | 7.73 | 7.71 | 7.71 | 3,738.3K |
| 14:20 | 7.71 | 7.73 | 7.70 | 7.72 | 4,642.2K |
| 14:25 | 7.72 | 7.73 | 7.71 | 7.71 | 3,776.8K |
| 14:30 | 7.72 | 7.74 | 7.71 | 7.71 | 4,682.6K |
| 14:35 | 7.71 | 7.74 | 7.71 | 7.73 | 4,942.6K |
| 14:40 | 7.72 | 7.74 | 7.72 | 7.73 | 6,267.5K |
| 14:45 | 7.74 | 7.77 | 7.73 | 7.76 | 13,271.2K |
| 14:50 | 7.76 | 7.76 | 7.72 | 7.74 | 9,543.1K |
| 14:55 | 7.73 | 7.76 | 7.73 | 7.75 | 3,036.3K |