6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.72 | 7.85 | 7.70 | 7.85 | 21,635.9K |
| 09:35 | 7.85 | 7.87 | 7.80 | 7.81 | 13,975.7K |
| 09:40 | 7.81 | 7.82 | 7.76 | 7.77 | 7,906.7K |
| 09:45 | 7.77 | 7.80 | 7.75 | 7.79 | 9,033.9K |
| 09:50 | 7.79 | 7.84 | 7.74 | 7.75 | 7,289.5K |
| 09:55 | 7.76 | 7.77 | 7.74 | 7.76 | 2,971.4K |
| 10:00 | 7.76 | 7.83 | 7.76 | 7.83 | 4,805.2K |
| 10:05 | 7.82 | 7.90 | 7.82 | 7.90 | 14,769.4K |
| 10:10 | 7.90 | 7.93 | 7.85 | 7.87 | 9,255.5K |
| 10:15 | 7.87 | 7.93 | 7.86 | 7.90 | 7,907.9K |
| 10:20 | 7.91 | 7.93 | 7.90 | 7.91 | 5,979.0K |
| 10:25 | 7.92 | 7.96 | 7.85 | 7.86 | 13,225.0K |
| 10:30 | 7.87 | 7.88 | 7.84 | 7.87 | 5,262.7K |
| 10:35 | 7.87 | 7.90 | 7.85 | 7.89 | 4,396.5K |
| 10:40 | 7.88 | 7.94 | 7.88 | 7.93 | 5,344.6K |
| 10:45 | 7.93 | 7.95 | 7.92 | 7.95 | 6,454.2K |
| 10:50 | 7.94 | 7.95 | 7.88 | 7.91 | 4,617.4K |
| 10:55 | 7.91 | 7.93 | 7.90 | 7.92 | 1,960.5K |
| 11:00 | 7.93 | 8.00 | 7.92 | 7.98 | 11,337.1K |
| 11:05 | 7.98 | 8.00 | 7.95 | 7.97 | 7,843.1K |
| 11:10 | 7.96 | 7.98 | 7.92 | 7.92 | 3,825.2K |
| 11:15 | 7.92 | 7.94 | 7.91 | 7.92 | 3,336.8K |
| 11:20 | 7.93 | 7.95 | 7.90 | 7.93 | 2,934.1K |
| 11:25 | 7.93 | 7.95 | 7.91 | 7.94 | 3,930.9K |
| 13:00 | 7.94 | 7.94 | 7.88 | 7.89 | 6,132.1K |
| 13:05 | 7.89 | 7.90 | 7.87 | 7.87 | 3,868.8K |
| 13:10 | 7.87 | 7.90 | 7.87 | 7.89 | 3,325.1K |
| 13:15 | 7.89 | 7.92 | 7.87 | 7.92 | 2,281.1K |
| 13:20 | 7.90 | 7.92 | 7.90 | 7.92 | 2,003.2K |
| 13:25 | 7.92 | 7.94 | 7.92 | 7.93 | 2,669.6K |
| 13:30 | 7.92 | 7.95 | 7.91 | 7.93 | 3,038.4K |
| 13:35 | 7.94 | 7.96 | 7.92 | 7.93 | 3,293.3K |
| 13:40 | 7.93 | 7.94 | 7.91 | 7.92 | 4,076.3K |
| 13:45 | 7.92 | 7.93 | 7.88 | 7.88 | 6,082.4K |
| 13:50 | 7.88 | 7.90 | 7.86 | 7.86 | 5,973.3K |
| 13:55 | 7.87 | 7.89 | 7.85 | 7.86 | 4,799.3K |
| 14:00 | 7.86 | 7.89 | 7.86 | 7.86 | 4,156.8K |
| 14:05 | 7.86 | 7.88 | 7.85 | 7.88 | 3,082.4K |
| 14:10 | 7.87 | 7.90 | 7.86 | 7.86 | 3,755.6K |
| 14:15 | 7.87 | 7.87 | 7.83 | 7.84 | 7,158.7K |
| 14:20 | 7.84 | 7.85 | 7.83 | 7.83 | 3,215.1K |
| 14:25 | 7.83 | 7.84 | 7.79 | 7.80 | 7,857.8K |
| 14:30 | 7.80 | 7.81 | 7.79 | 7.79 | 7,803.5K |
| 14:35 | 7.80 | 7.82 | 7.77 | 7.78 | 12,138.0K |
| 14:40 | 7.79 | 7.80 | 7.75 | 7.77 | 10,167.8K |
| 14:45 | 7.77 | 7.80 | 7.76 | 7.76 | 5,686.9K |
| 14:50 | 7.77 | 7.78 | 7.75 | 7.76 | 7,614.6K |
| 14:55 | 7.76 | 7.79 | 7.76 | 7.76 | 6,013.5K |