6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.76 | 7.67 | 7.76 | 16,868.3K |
| 09:35 | 7.76 | 7.76 | 7.63 | 7.63 | 11,479.9K |
| 09:40 | 7.62 | 7.66 | 7.60 | 7.63 | 11,778.4K |
| 09:45 | 7.62 | 7.68 | 7.61 | 7.67 | 9,164.0K |
| 09:50 | 7.66 | 7.69 | 7.64 | 7.67 | 5,723.7K |
| 09:55 | 7.66 | 7.67 | 7.62 | 7.64 | 7,797.0K |
| 10:00 | 7.65 | 7.75 | 7.63 | 7.70 | 7,568.3K |
| 10:05 | 7.69 | 7.73 | 7.69 | 7.73 | 5,481.3K |
| 10:10 | 7.74 | 7.77 | 7.71 | 7.72 | 7,334.9K |
| 10:15 | 7.72 | 7.73 | 7.68 | 7.70 | 2,403.5K |
| 10:20 | 7.70 | 7.73 | 7.69 | 7.71 | 2,214.2K |
| 10:25 | 7.71 | 7.74 | 7.70 | 7.73 | 2,600.2K |
| 10:30 | 7.73 | 7.77 | 7.71 | 7.74 | 3,006.7K |
| 10:35 | 7.74 | 7.76 | 7.74 | 7.76 | 3,465.7K |
| 10:40 | 7.76 | 7.80 | 7.76 | 7.78 | 6,998.2K |
| 10:45 | 7.77 | 7.78 | 7.71 | 7.72 | 4,941.5K |
| 10:50 | 7.72 | 7.74 | 7.70 | 7.74 | 3,978.9K |
| 10:55 | 7.74 | 7.77 | 7.72 | 7.76 | 2,401.7K |
| 11:00 | 7.76 | 7.81 | 7.74 | 7.79 | 6,092.4K |
| 11:05 | 7.79 | 7.81 | 7.77 | 7.78 | 5,755.2K |
| 11:10 | 7.78 | 7.89 | 7.78 | 7.81 | 14,507.9K |
| 11:15 | 7.82 | 7.92 | 7.80 | 7.89 | 15,504.7K |
| 11:20 | 7.89 | 7.91 | 7.80 | 7.80 | 9,596.3K |
| 11:25 | 7.80 | 7.84 | 7.77 | 7.82 | 3,833.5K |
| 13:00 | 7.82 | 7.95 | 7.79 | 7.95 | 13,736.8K |
| 13:05 | 7.95 | 7.95 | 7.88 | 7.91 | 15,369.4K |
| 13:10 | 7.90 | 7.95 | 7.86 | 7.94 | 7,377.9K |
| 13:15 | 7.94 | 7.94 | 7.87 | 7.90 | 5,279.0K |
| 13:20 | 7.88 | 7.88 | 7.85 | 7.87 | 2,908.2K |
| 13:25 | 7.87 | 7.91 | 7.85 | 7.90 | 4,162.8K |
| 13:30 | 7.90 | 7.90 | 7.86 | 7.88 | 5,388.0K |
| 13:35 | 7.89 | 7.90 | 7.79 | 7.79 | 7,113.0K |
| 13:40 | 7.79 | 7.83 | 7.78 | 7.82 | 7,170.1K |
| 13:45 | 7.82 | 7.87 | 7.79 | 7.87 | 8,295.0K |
| 13:50 | 7.84 | 7.90 | 7.82 | 7.89 | 10,451.7K |
| 13:55 | 7.90 | 8.00 | 7.87 | 7.92 | 31,637.6K |
| 14:00 | 7.92 | 7.95 | 7.90 | 7.92 | 20,233.6K |
| 14:05 | 7.90 | 7.92 | 7.90 | 7.92 | 6,391.3K |
| 14:10 | 7.91 | 7.95 | 7.91 | 7.92 | 13,667.3K |
| 14:15 | 7.93 | 7.94 | 7.90 | 7.92 | 4,848.3K |
| 14:20 | 7.93 | 7.93 | 7.90 | 7.90 | 4,708.9K |
| 14:25 | 7.91 | 7.92 | 7.89 | 7.92 | 4,221.9K |
| 14:30 | 7.91 | 7.91 | 7.85 | 7.85 | 7,994.9K |
| 14:35 | 7.85 | 7.92 | 7.84 | 7.91 | 7,024.1K |
| 14:40 | 7.91 | 7.91 | 7.88 | 7.89 | 7,766.2K |
| 14:45 | 7.89 | 7.91 | 7.88 | 7.89 | 7,582.4K |
| 14:50 | 7.89 | 7.89 | 7.88 | 7.89 | 8,048.9K |
| 14:55 | 7.88 | 7.90 | 7.87 | 7.90 | 6,555.2K |