6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.11 | 8.43 | 8.10 | 8.31 | 107,303.0K |
| 09:35 | 8.30 | 8.38 | 8.23 | 8.24 | 46,847.0K |
| 09:40 | 8.24 | 8.27 | 8.15 | 8.25 | 27,166.7K |
| 09:45 | 8.24 | 8.34 | 8.23 | 8.29 | 19,336.1K |
| 09:50 | 8.29 | 8.32 | 8.18 | 8.20 | 12,390.9K |
| 09:55 | 8.20 | 8.26 | 8.18 | 8.25 | 11,430.4K |
| 10:00 | 8.25 | 8.38 | 8.25 | 8.31 | 20,436.8K |
| 10:05 | 8.33 | 8.38 | 8.31 | 8.33 | 29,627.2K |
| 10:10 | 8.33 | 8.38 | 8.27 | 8.27 | 13,239.8K |
| 10:15 | 8.27 | 8.27 | 8.17 | 8.17 | 12,390.3K |
| 10:20 | 8.17 | 8.21 | 8.14 | 8.20 | 9,229.4K |
| 10:25 | 8.20 | 8.23 | 8.18 | 8.22 | 7,420.2K |
| 10:30 | 8.22 | 8.24 | 8.19 | 8.22 | 5,439.3K |
| 10:35 | 8.21 | 8.23 | 8.16 | 8.20 | 6,131.8K |
| 10:40 | 8.21 | 8.24 | 8.20 | 8.24 | 4,099.3K |
| 10:45 | 8.23 | 8.25 | 8.22 | 8.22 | 3,817.7K |
| 10:50 | 8.22 | 8.27 | 8.22 | 8.26 | 4,524.9K |
| 10:55 | 8.25 | 8.28 | 8.24 | 8.27 | 3,208.8K |
| 11:00 | 8.25 | 8.28 | 8.24 | 8.26 | 4,795.4K |
| 11:05 | 8.27 | 8.27 | 8.20 | 8.21 | 4,615.9K |
| 11:10 | 8.21 | 8.25 | 8.20 | 8.23 | 3,012.7K |
| 11:15 | 8.23 | 8.25 | 8.20 | 8.20 | 3,401.4K |
| 11:20 | 8.21 | 8.21 | 8.15 | 8.16 | 9,691.9K |
| 11:25 | 8.17 | 8.21 | 8.16 | 8.18 | 6,217.4K |
| 13:00 | 8.19 | 8.27 | 8.18 | 8.26 | 10,004.0K |
| 13:05 | 8.27 | 8.29 | 8.20 | 8.21 | 11,938.2K |
| 13:10 | 8.21 | 8.21 | 8.16 | 8.19 | 8,416.7K |
| 13:15 | 8.18 | 8.19 | 8.13 | 8.14 | 9,235.4K |
| 13:20 | 8.14 | 8.15 | 8.11 | 8.14 | 7,293.6K |
| 13:25 | 8.13 | 8.14 | 8.11 | 8.12 | 6,357.6K |
| 13:30 | 8.12 | 8.13 | 8.05 | 8.07 | 13,543.5K |
| 13:35 | 8.07 | 8.08 | 8.03 | 8.05 | 11,635.3K |
| 13:40 | 8.06 | 8.06 | 8.00 | 8.03 | 12,170.9K |
| 13:45 | 8.02 | 8.06 | 8.01 | 8.04 | 7,121.6K |
| 13:50 | 8.04 | 8.08 | 8.03 | 8.05 | 6,765.0K |
| 13:55 | 8.07 | 8.08 | 8.03 | 8.04 | 9,451.2K |
| 14:00 | 8.03 | 8.06 | 8.03 | 8.05 | 9,452.7K |
| 14:05 | 8.04 | 8.07 | 8.02 | 8.03 | 5,529.2K |
| 14:10 | 8.03 | 8.03 | 8.01 | 8.01 | 7,594.2K |
| 14:15 | 8.02 | 8.04 | 8.02 | 8.03 | 6,658.9K |
| 14:20 | 8.03 | 8.07 | 8.02 | 8.06 | 6,250.9K |
| 14:25 | 8.06 | 8.08 | 8.05 | 8.07 | 5,203.5K |
| 14:30 | 8.07 | 8.09 | 8.06 | 8.08 | 5,524.2K |
| 14:35 | 8.08 | 8.11 | 8.06 | 8.09 | 9,689.3K |
| 14:40 | 8.09 | 8.13 | 8.08 | 8.12 | 4,485.5K |
| 14:45 | 8.12 | 8.14 | 8.11 | 8.13 | 6,383.0K |
| 14:50 | 8.13 | 8.14 | 8.10 | 8.14 | 5,399.2K |
| 14:55 | 8.13 | 8.15 | 8.13 | 8.14 | 2,847.7K |