6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.19 | 8.28 | 8.12 | 8.14 | 16,668.0K |
| 09:35 | 8.15 | 8.21 | 8.14 | 8.14 | 6,645.7K |
| 09:40 | 8.14 | 8.14 | 8.09 | 8.11 | 6,570.4K |
| 09:45 | 8.11 | 8.14 | 8.08 | 8.11 | 6,210.4K |
| 09:50 | 8.12 | 8.17 | 8.12 | 8.14 | 3,463.5K |
| 09:55 | 8.15 | 8.15 | 8.09 | 8.09 | 4,905.0K |
| 10:00 | 8.10 | 8.16 | 8.09 | 8.16 | 6,288.2K |
| 10:05 | 8.16 | 8.20 | 8.15 | 8.20 | 8,984.9K |
| 10:10 | 8.20 | 8.22 | 8.18 | 8.22 | 7,193.8K |
| 10:15 | 8.22 | 8.25 | 8.17 | 8.19 | 5,965.2K |
| 10:20 | 8.18 | 8.22 | 8.16 | 8.21 | 5,390.3K |
| 10:25 | 8.20 | 8.25 | 8.19 | 8.24 | 5,197.8K |
| 10:30 | 8.24 | 8.33 | 8.24 | 8.27 | 15,459.2K |
| 10:35 | 8.27 | 8.28 | 8.18 | 8.19 | 6,590.9K |
| 10:40 | 8.19 | 8.20 | 8.14 | 8.15 | 6,563.5K |
| 10:45 | 8.15 | 8.16 | 8.08 | 8.10 | 8,084.8K |
| 10:50 | 8.09 | 8.12 | 8.07 | 8.12 | 5,314.7K |
| 10:55 | 8.11 | 8.13 | 8.10 | 8.12 | 2,394.5K |
| 11:00 | 8.11 | 8.12 | 8.07 | 8.07 | 6,551.4K |
| 11:05 | 8.07 | 8.08 | 8.06 | 8.08 | 6,805.4K |
| 11:10 | 8.07 | 8.13 | 8.05 | 8.10 | 6,781.3K |
| 11:15 | 8.10 | 8.10 | 8.06 | 8.08 | 4,102.0K |
| 11:20 | 8.09 | 8.14 | 8.08 | 8.14 | 3,223.6K |
| 11:25 | 8.16 | 8.18 | 8.13 | 8.15 | 4,490.7K |
| 13:00 | 8.16 | 8.16 | 8.10 | 8.13 | 4,564.9K |
| 13:05 | 8.13 | 8.15 | 8.12 | 8.15 | 2,308.3K |
| 13:10 | 8.14 | 8.20 | 8.14 | 8.19 | 3,954.4K |
| 13:15 | 8.19 | 8.20 | 8.13 | 8.13 | 3,471.6K |
| 13:20 | 8.14 | 8.14 | 8.10 | 8.11 | 2,482.2K |
| 13:25 | 8.11 | 8.12 | 8.09 | 8.10 | 2,365.5K |
| 13:30 | 8.11 | 8.13 | 8.09 | 8.11 | 2,407.7K |
| 13:35 | 8.11 | 8.12 | 8.10 | 8.10 | 2,765.0K |
| 13:40 | 8.10 | 8.15 | 8.09 | 8.12 | 3,085.7K |
| 13:45 | 8.11 | 8.11 | 8.05 | 8.08 | 6,486.9K |
| 13:50 | 8.07 | 8.09 | 8.07 | 8.08 | 3,769.0K |
| 13:55 | 8.08 | 8.09 | 8.06 | 8.08 | 3,710.7K |
| 14:00 | 8.08 | 8.09 | 8.07 | 8.08 | 2,605.9K |
| 14:05 | 8.08 | 8.11 | 8.08 | 8.11 | 3,166.5K |
| 14:10 | 8.10 | 8.10 | 8.08 | 8.08 | 2,506.5K |
| 14:15 | 8.09 | 8.10 | 8.07 | 8.07 | 3,946.7K |
| 14:20 | 8.07 | 8.07 | 8.02 | 8.06 | 10,314.5K |
| 14:25 | 8.06 | 8.06 | 8.02 | 8.03 | 5,893.6K |
| 14:30 | 8.04 | 8.04 | 8.01 | 8.03 | 8,046.1K |
| 14:35 | 8.03 | 8.04 | 8.02 | 8.04 | 6,381.0K |
| 14:40 | 8.03 | 8.05 | 8.03 | 8.04 | 5,235.6K |
| 14:45 | 8.05 | 8.05 | 8.03 | 8.05 | 5,354.5K |
| 14:50 | 8.05 | 8.05 | 8.03 | 8.04 | 8,610.8K |
| 14:55 | 8.04 | 8.05 | 8.03 | 8.05 | 3,346.7K |