China Telecom

601728
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.98 8.15 7.95 8.14 56,891.8K
09:35 8.14 8.22 8.10 8.20 29,061.7K
09:40 8.20 8.29 8.19 8.23 21,821.9K
09:45 8.24 8.33 8.23 8.31 23,647.1K
09:50 8.33 8.37 8.26 8.26 14,706.7K
09:55 8.27 8.32 8.21 8.23 12,219.6K
10:00 8.22 8.29 8.22 8.26 10,818.1K
10:05 8.27 8.32 8.22 8.22 8,989.0K
10:10 8.22 8.35 8.22 8.34 12,961.4K
10:15 8.34 8.35 8.28 8.34 12,106.0K
10:20 8.34 8.37 8.32 8.33 11,241.4K
10:25 8.34 8.35 8.31 8.34 6,152.7K
10:30 8.34 8.44 8.32 8.41 24,799.2K
10:35 8.42 8.49 8.40 8.49 19,375.0K
10:40 8.48 8.51 8.45 8.51 12,987.0K
10:45 8.50 8.60 8.50 8.59 49,055.2K
10:50 8.60 8.60 8.59 8.60 22,163.8K
10:55 8.60 8.60 8.60 8.60 2,223.3K
11:00 8.60 8.60 8.60 8.60 1,711.0K
11:05 8.60 8.60 8.60 8.60 8,510.3K
11:10 8.60 8.60 8.57 8.57 16,397.0K
11:15 8.57 8.57 8.51 8.53 15,647.1K
11:20 8.53 8.60 8.52 8.60 12,266.0K
11:25 8.60 8.60 8.60 8.60 2,585.7K
13:00 8.60 8.60 8.60 8.60 7,324.7K
13:05 8.60 8.60 8.60 8.60 675.0K
13:10 8.60 8.60 8.60 8.60 982.5K
13:15 8.60 8.60 8.60 8.60 523.2K
13:20 8.60 8.60 8.60 8.60 429.4K
13:25 8.60 8.60 8.60 8.60 494.4K
13:30 8.60 8.60 8.60 8.60 459.2K
13:35 8.60 8.60 8.60 8.60 604.9K
13:40 8.60 8.60 8.60 8.60 2,284.3K
13:45 8.60 8.60 8.60 8.60 1,102.2K
13:50 8.60 8.60 8.60 8.60 2,416.1K
13:55 8.60 8.60 8.60 8.60 7,251.9K
14:00 8.60 8.60 8.60 8.60 7,507.1K
14:05 8.60 8.60 8.60 8.60 12,400.2K
14:10 8.60 8.60 8.60 8.60 6,594.6K
14:15 8.60 8.60 8.60 8.60 2,122.9K
14:20 8.60 8.60 8.60 8.60 3,016.7K
14:25 8.60 8.60 8.60 8.60 5,305.1K
14:30 8.60 8.60 8.60 8.60 1,019.2K
14:35 8.60 8.60 8.60 8.60 3,215.2K
14:40 8.60 8.60 8.60 8.60 1,532.0K
14:45 8.60 8.60 8.60 8.60 256.0K
14:50 8.60 8.60 8.60 8.60 391.6K
14:55 8.60 8.60 8.60 8.60 570.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available