6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.07 | 8.12 | 8.02 | 8.08 | 12,385.3K |
| 09:35 | 8.08 | 8.11 | 8.06 | 8.08 | 6,643.8K |
| 09:40 | 8.08 | 8.10 | 8.07 | 8.09 | 4,637.7K |
| 09:45 | 8.09 | 8.10 | 8.03 | 8.06 | 5,949.5K |
| 09:50 | 8.05 | 8.06 | 8.02 | 8.02 | 4,715.3K |
| 09:55 | 8.03 | 8.04 | 8.02 | 8.03 | 2,921.6K |
| 10:00 | 8.02 | 8.02 | 7.96 | 7.96 | 11,647.8K |
| 10:05 | 7.97 | 7.97 | 7.91 | 7.92 | 8,771.8K |
| 10:10 | 7.93 | 7.94 | 7.88 | 7.91 | 11,546.3K |
| 10:15 | 7.92 | 7.93 | 7.90 | 7.92 | 4,093.0K |
| 10:20 | 7.92 | 7.92 | 7.89 | 7.90 | 4,105.8K |
| 10:25 | 7.90 | 7.91 | 7.88 | 7.89 | 4,612.4K |
| 10:30 | 7.89 | 7.91 | 7.87 | 7.87 | 6,783.1K |
| 10:35 | 7.87 | 7.87 | 7.85 | 7.86 | 7,776.6K |
| 10:40 | 7.86 | 7.87 | 7.85 | 7.85 | 3,009.6K |
| 10:45 | 7.86 | 7.86 | 7.83 | 7.84 | 3,930.3K |
| 10:50 | 7.83 | 7.86 | 7.82 | 7.85 | 3,838.5K |
| 10:55 | 7.86 | 7.87 | 7.85 | 7.87 | 1,437.2K |
| 11:00 | 7.87 | 7.87 | 7.85 | 7.86 | 1,458.5K |
| 11:05 | 7.85 | 7.87 | 7.85 | 7.86 | 2,337.6K |
| 11:10 | 7.86 | 7.88 | 7.85 | 7.87 | 1,848.4K |
| 11:15 | 7.86 | 7.87 | 7.83 | 7.84 | 3,055.5K |
| 11:20 | 7.83 | 7.86 | 7.82 | 7.86 | 2,863.0K |
| 11:25 | 7.86 | 7.88 | 7.86 | 7.87 | 3,113.7K |
| 13:00 | 7.88 | 7.88 | 7.84 | 7.84 | 3,480.8K |
| 13:05 | 7.84 | 7.85 | 7.82 | 7.83 | 2,413.9K |
| 13:10 | 7.82 | 7.83 | 7.81 | 7.81 | 2,258.8K |
| 13:15 | 7.82 | 7.83 | 7.81 | 7.81 | 2,967.4K |
| 13:20 | 7.81 | 7.86 | 7.81 | 7.86 | 3,292.9K |
| 13:25 | 7.86 | 7.87 | 7.84 | 7.85 | 1,226.4K |
| 13:30 | 7.85 | 7.88 | 7.84 | 7.88 | 2,909.2K |
| 13:35 | 7.88 | 7.89 | 7.85 | 7.85 | 1,718.5K |
| 13:40 | 7.85 | 7.86 | 7.85 | 7.85 | 1,695.6K |
| 13:45 | 7.85 | 7.88 | 7.85 | 7.87 | 1,680.7K |
| 13:50 | 7.88 | 7.89 | 7.86 | 7.88 | 2,072.1K |
| 13:55 | 7.88 | 7.89 | 7.87 | 7.88 | 2,666.5K |
| 14:00 | 7.88 | 7.89 | 7.86 | 7.86 | 2,486.5K |
| 14:05 | 7.86 | 7.88 | 7.86 | 7.86 | 3,133.2K |
| 14:10 | 7.87 | 7.90 | 7.87 | 7.87 | 4,959.9K |
| 14:15 | 7.88 | 7.89 | 7.86 | 7.86 | 1,681.5K |
| 14:20 | 7.86 | 7.88 | 7.85 | 7.87 | 2,965.9K |
| 14:25 | 7.86 | 7.90 | 7.86 | 7.90 | 4,965.4K |
| 14:30 | 7.90 | 7.90 | 7.88 | 7.88 | 3,112.9K |
| 14:35 | 7.89 | 7.90 | 7.88 | 7.90 | 3,308.6K |
| 14:40 | 7.89 | 7.90 | 7.88 | 7.88 | 3,924.8K |
| 14:45 | 7.89 | 7.90 | 7.88 | 7.89 | 3,826.4K |
| 14:50 | 7.90 | 7.90 | 7.88 | 7.89 | 3,587.6K |
| 14:55 | 7.89 | 7.90 | 7.88 | 7.89 | 1,722.6K |