6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.11 | 8.27 | 8.11 | 8.15 | 19,210.7K |
| 09:35 | 8.15 | 8.20 | 8.15 | 8.19 | 9,022.5K |
| 09:40 | 8.19 | 8.19 | 8.13 | 8.15 | 6,008.3K |
| 09:45 | 8.15 | 8.16 | 8.06 | 8.07 | 8,869.7K |
| 09:50 | 8.06 | 8.12 | 8.03 | 8.11 | 8,766.4K |
| 09:55 | 8.11 | 8.11 | 8.06 | 8.10 | 4,395.1K |
| 10:00 | 8.10 | 8.21 | 8.10 | 8.20 | 11,575.1K |
| 10:05 | 8.21 | 8.21 | 8.18 | 8.19 | 5,588.4K |
| 10:10 | 8.19 | 8.23 | 8.18 | 8.22 | 6,541.6K |
| 10:15 | 8.22 | 8.22 | 8.18 | 8.19 | 4,833.3K |
| 10:20 | 8.19 | 8.21 | 8.15 | 8.20 | 3,235.6K |
| 10:25 | 8.21 | 8.21 | 8.17 | 8.18 | 2,941.5K |
| 10:30 | 8.18 | 8.19 | 8.17 | 8.19 | 1,961.1K |
| 10:35 | 8.18 | 8.21 | 8.18 | 8.19 | 2,900.8K |
| 10:40 | 8.18 | 8.18 | 8.14 | 8.17 | 2,294.9K |
| 10:45 | 8.17 | 8.17 | 8.14 | 8.14 | 1,614.2K |
| 10:50 | 8.14 | 8.16 | 8.13 | 8.13 | 1,616.6K |
| 10:55 | 8.14 | 8.15 | 8.13 | 8.14 | 1,337.0K |
| 11:00 | 8.14 | 8.15 | 8.12 | 8.12 | 2,067.5K |
| 11:05 | 8.12 | 8.15 | 8.11 | 8.14 | 2,971.2K |
| 11:10 | 8.14 | 8.16 | 8.13 | 8.16 | 1,332.2K |
| 11:15 | 8.15 | 8.18 | 8.15 | 8.18 | 1,492.9K |
| 11:20 | 8.18 | 8.20 | 8.18 | 8.19 | 2,367.8K |
| 11:25 | 8.19 | 8.21 | 8.18 | 8.20 | 2,800.7K |
| 13:00 | 8.19 | 8.21 | 8.12 | 8.12 | 7,293.7K |
| 13:05 | 8.13 | 8.17 | 8.12 | 8.14 | 3,577.2K |
| 13:10 | 8.15 | 8.19 | 8.15 | 8.18 | 2,502.0K |
| 13:15 | 8.19 | 8.28 | 8.18 | 8.27 | 14,566.0K |
| 13:20 | 8.27 | 8.30 | 8.24 | 8.29 | 13,150.2K |
| 13:25 | 8.28 | 8.30 | 8.24 | 8.25 | 4,521.6K |
| 13:30 | 8.26 | 8.26 | 8.21 | 8.22 | 2,548.6K |
| 13:35 | 8.22 | 8.23 | 8.19 | 8.19 | 3,717.9K |
| 13:40 | 8.20 | 8.24 | 8.20 | 8.23 | 3,128.7K |
| 13:45 | 8.23 | 8.24 | 8.21 | 8.23 | 2,112.9K |
| 13:50 | 8.24 | 8.25 | 8.22 | 8.23 | 3,171.7K |
| 13:55 | 8.24 | 8.28 | 8.23 | 8.28 | 2,865.2K |
| 14:00 | 8.27 | 8.28 | 8.25 | 8.26 | 3,239.6K |
| 14:05 | 8.26 | 8.27 | 8.24 | 8.26 | 2,909.6K |
| 14:10 | 8.25 | 8.27 | 8.23 | 8.26 | 3,325.7K |
| 14:15 | 8.27 | 8.27 | 8.24 | 8.25 | 2,343.4K |
| 14:20 | 8.26 | 8.27 | 8.25 | 8.26 | 2,278.1K |
| 14:25 | 8.26 | 8.27 | 8.25 | 8.25 | 2,836.3K |
| 14:30 | 8.26 | 8.28 | 8.26 | 8.27 | 3,267.7K |
| 14:35 | 8.26 | 8.27 | 8.24 | 8.25 | 3,971.9K |
| 14:40 | 8.25 | 8.26 | 8.23 | 8.24 | 4,874.7K |
| 14:45 | 8.23 | 8.26 | 8.23 | 8.26 | 2,983.1K |
| 14:50 | 8.26 | 8.26 | 8.24 | 8.26 | 4,178.7K |
| 14:55 | 8.26 | 8.26 | 8.25 | 8.26 | 1,597.1K |