6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.85 | 7.85 | 7.74 | 7.76 | 13,719.3K |
| 09:35 | 7.75 | 7.76 | 7.71 | 7.71 | 12,168.9K |
| 09:40 | 7.71 | 7.71 | 7.67 | 7.70 | 10,052.8K |
| 09:45 | 7.70 | 7.71 | 7.69 | 7.69 | 5,551.4K |
| 09:50 | 7.70 | 7.70 | 7.66 | 7.67 | 8,329.3K |
| 09:55 | 7.67 | 7.67 | 7.66 | 7.66 | 3,497.4K |
| 10:00 | 7.67 | 7.67 | 7.63 | 7.64 | 9,911.8K |
| 10:05 | 7.64 | 7.66 | 7.63 | 7.66 | 2,790.9K |
| 10:10 | 7.66 | 7.66 | 7.63 | 7.64 | 2,596.4K |
| 10:15 | 7.64 | 7.65 | 7.63 | 7.64 | 1,960.4K |
| 10:20 | 7.63 | 7.67 | 7.63 | 7.65 | 2,868.3K |
| 10:25 | 7.64 | 7.66 | 7.63 | 7.64 | 2,006.9K |
| 10:30 | 7.66 | 7.66 | 7.64 | 7.66 | 1,306.5K |
| 10:35 | 7.66 | 7.66 | 7.65 | 7.66 | 1,601.7K |
| 10:40 | 7.65 | 7.66 | 7.64 | 7.65 | 1,444.2K |
| 10:45 | 7.65 | 7.67 | 7.64 | 7.66 | 1,799.2K |
| 10:50 | 7.67 | 7.67 | 7.65 | 7.66 | 1,605.8K |
| 10:55 | 7.66 | 7.66 | 7.64 | 7.65 | 2,153.9K |
| 11:00 | 7.65 | 7.65 | 7.63 | 7.63 | 2,080.1K |
| 11:05 | 7.64 | 7.65 | 7.63 | 7.64 | 1,382.2K |
| 11:10 | 7.64 | 7.68 | 7.64 | 7.68 | 1,657.3K |
| 11:15 | 7.68 | 7.68 | 7.66 | 7.66 | 1,094.8K |
| 11:20 | 7.66 | 7.69 | 7.65 | 7.68 | 1,943.9K |
| 11:25 | 7.68 | 7.69 | 7.67 | 7.67 | 631.2K |
| 13:00 | 7.67 | 7.69 | 7.66 | 7.66 | 2,217.9K |
| 13:05 | 7.67 | 7.68 | 7.65 | 7.68 | 1,462.2K |
| 13:10 | 7.68 | 7.68 | 7.67 | 7.68 | 1,177.5K |
| 13:15 | 7.68 | 7.69 | 7.67 | 7.68 | 2,028.8K |
| 13:20 | 7.69 | 7.69 | 7.66 | 7.66 | 2,188.2K |
| 13:25 | 7.67 | 7.67 | 7.64 | 7.65 | 3,164.2K |
| 13:30 | 7.65 | 7.65 | 7.64 | 7.64 | 2,175.4K |
| 13:35 | 7.64 | 7.65 | 7.63 | 7.63 | 2,309.0K |
| 13:40 | 7.64 | 7.64 | 7.62 | 7.63 | 3,786.3K |
| 13:45 | 7.63 | 7.65 | 7.62 | 7.64 | 2,341.5K |
| 13:50 | 7.65 | 7.65 | 7.63 | 7.65 | 1,852.2K |
| 13:55 | 7.65 | 7.66 | 7.64 | 7.64 | 1,296.9K |
| 14:00 | 7.64 | 7.67 | 7.64 | 7.67 | 1,410.6K |
| 14:05 | 7.67 | 7.67 | 7.64 | 7.64 | 1,697.9K |
| 14:10 | 7.64 | 7.65 | 7.64 | 7.64 | 2,248.1K |
| 14:15 | 7.64 | 7.67 | 7.64 | 7.67 | 1,715.6K |
| 14:20 | 7.67 | 7.67 | 7.64 | 7.66 | 2,078.0K |
| 14:25 | 7.66 | 7.66 | 7.64 | 7.64 | 1,765.5K |
| 14:30 | 7.64 | 7.65 | 7.63 | 7.63 | 4,335.5K |
| 14:35 | 7.63 | 7.63 | 7.60 | 7.62 | 7,126.2K |
| 14:40 | 7.62 | 7.63 | 7.60 | 7.62 | 8,643.0K |
| 14:45 | 7.61 | 7.63 | 7.60 | 7.63 | 2,738.1K |
| 14:50 | 7.63 | 7.64 | 7.62 | 7.64 | 2,616.7K |
| 14:55 | 7.63 | 7.64 | 7.63 | 7.64 | 1,229.8K |