6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.53 | 7.56 | 7.49 | 7.55 | 8,208.8K |
| 09:35 | 7.56 | 7.58 | 7.54 | 7.54 | 6,113.1K |
| 09:40 | 7.56 | 7.60 | 7.55 | 7.59 | 7,119.8K |
| 09:45 | 7.58 | 7.59 | 7.56 | 7.56 | 5,650.9K |
| 09:50 | 7.56 | 7.58 | 7.55 | 7.58 | 3,056.3K |
| 09:55 | 7.58 | 7.59 | 7.57 | 7.59 | 2,962.7K |
| 10:00 | 7.58 | 7.61 | 7.58 | 7.60 | 5,815.5K |
| 10:05 | 7.60 | 7.62 | 7.58 | 7.59 | 5,035.3K |
| 10:10 | 7.58 | 7.60 | 7.58 | 7.59 | 1,349.3K |
| 10:15 | 7.59 | 7.59 | 7.57 | 7.58 | 1,362.0K |
| 10:20 | 7.57 | 7.60 | 7.57 | 7.59 | 2,368.2K |
| 10:25 | 7.59 | 7.60 | 7.58 | 7.60 | 1,801.1K |
| 10:30 | 7.60 | 7.60 | 7.58 | 7.59 | 1,391.7K |
| 10:35 | 7.58 | 7.59 | 7.56 | 7.58 | 2,373.7K |
| 10:40 | 7.58 | 7.59 | 7.56 | 7.58 | 1,399.3K |
| 10:45 | 7.58 | 7.60 | 7.57 | 7.59 | 2,240.8K |
| 10:50 | 7.59 | 7.60 | 7.57 | 7.58 | 1,509.6K |
| 10:55 | 7.59 | 7.59 | 7.57 | 7.57 | 1,595.3K |
| 11:00 | 7.58 | 7.58 | 7.55 | 7.56 | 3,802.1K |
| 11:05 | 7.56 | 7.58 | 7.56 | 7.58 | 2,101.7K |
| 11:10 | 7.58 | 7.59 | 7.56 | 7.59 | 2,033.2K |
| 11:15 | 7.58 | 7.59 | 7.57 | 7.57 | 1,839.9K |
| 11:20 | 7.57 | 7.58 | 7.56 | 7.56 | 1,063.4K |
| 11:25 | 7.55 | 7.56 | 7.55 | 7.56 | 900.3K |
| 13:00 | 7.56 | 7.57 | 7.54 | 7.57 | 1,976.7K |
| 13:05 | 7.57 | 7.58 | 7.56 | 7.57 | 1,595.3K |
| 13:10 | 7.57 | 7.58 | 7.56 | 7.58 | 2,134.5K |
| 13:15 | 7.57 | 7.59 | 7.57 | 7.57 | 1,730.2K |
| 13:20 | 7.57 | 7.59 | 7.57 | 7.57 | 2,017.7K |
| 13:25 | 7.57 | 7.57 | 7.55 | 7.56 | 1,136.2K |
| 13:30 | 7.57 | 7.57 | 7.55 | 7.56 | 1,400.8K |
| 13:35 | 7.56 | 7.57 | 7.54 | 7.54 | 1,417.0K |
| 13:40 | 7.54 | 7.55 | 7.53 | 7.53 | 1,045.4K |
| 13:45 | 7.53 | 7.54 | 7.52 | 7.52 | 1,591.2K |
| 13:50 | 7.52 | 7.53 | 7.52 | 7.52 | 1,387.0K |
| 13:55 | 7.52 | 7.53 | 7.52 | 7.52 | 1,213.0K |
| 14:00 | 7.52 | 7.52 | 7.51 | 7.52 | 2,286.2K |
| 14:05 | 7.52 | 7.55 | 7.52 | 7.53 | 2,402.4K |
| 14:10 | 7.53 | 7.54 | 7.51 | 7.53 | 2,387.7K |
| 14:15 | 7.52 | 7.54 | 7.52 | 7.54 | 1,108.6K |
| 14:20 | 7.54 | 7.55 | 7.53 | 7.54 | 1,034.0K |
| 14:25 | 7.53 | 7.54 | 7.52 | 7.54 | 1,424.9K |
| 14:30 | 7.53 | 7.55 | 7.53 | 7.54 | 1,924.3K |
| 14:35 | 7.54 | 7.54 | 7.53 | 7.53 | 1,460.5K |
| 14:40 | 7.53 | 7.55 | 7.53 | 7.54 | 2,233.3K |
| 14:45 | 7.54 | 7.55 | 7.53 | 7.53 | 3,089.9K |
| 14:50 | 7.53 | 7.54 | 7.52 | 7.54 | 2,411.1K |
| 14:55 | 7.54 | 7.54 | 7.52 | 7.52 | 2,837.6K |