6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.53 | 7.59 | 7.53 | 7.57 | 7,363.1K |
| 09:35 | 7.56 | 7.57 | 7.53 | 7.53 | 2,550.5K |
| 09:40 | 7.53 | 7.54 | 7.52 | 7.53 | 2,321.2K |
| 09:45 | 7.53 | 7.55 | 7.52 | 7.54 | 2,685.5K |
| 09:50 | 7.54 | 7.54 | 7.51 | 7.52 | 2,048.9K |
| 09:55 | 7.52 | 7.53 | 7.50 | 7.52 | 2,474.0K |
| 10:00 | 7.53 | 7.53 | 7.51 | 7.53 | 1,384.2K |
| 10:05 | 7.53 | 7.54 | 7.52 | 7.53 | 1,458.5K |
| 10:10 | 7.54 | 7.54 | 7.51 | 7.53 | 1,779.1K |
| 10:15 | 7.52 | 7.54 | 7.52 | 7.54 | 1,672.9K |
| 10:20 | 7.54 | 7.60 | 7.54 | 7.59 | 6,600.0K |
| 10:25 | 7.60 | 7.61 | 7.58 | 7.60 | 4,428.4K |
| 10:30 | 7.60 | 7.62 | 7.59 | 7.60 | 5,036.4K |
| 10:35 | 7.61 | 7.61 | 7.58 | 7.61 | 2,651.5K |
| 10:40 | 7.60 | 7.62 | 7.60 | 7.61 | 2,827.0K |
| 10:45 | 7.61 | 7.61 | 7.59 | 7.61 | 1,478.0K |
| 10:50 | 7.60 | 7.62 | 7.60 | 7.61 | 1,928.0K |
| 10:55 | 7.62 | 7.62 | 7.60 | 7.60 | 2,376.5K |
| 11:00 | 7.60 | 7.63 | 7.60 | 7.63 | 4,257.6K |
| 11:05 | 7.62 | 7.63 | 7.61 | 7.62 | 2,448.6K |
| 11:10 | 7.62 | 7.64 | 7.62 | 7.63 | 3,187.4K |
| 11:15 | 7.64 | 7.65 | 7.62 | 7.64 | 2,190.6K |
| 11:20 | 7.64 | 7.64 | 7.62 | 7.63 | 1,573.2K |
| 11:25 | 7.63 | 7.63 | 7.60 | 7.62 | 1,927.2K |
| 13:00 | 7.61 | 7.62 | 7.60 | 7.62 | 2,431.3K |
| 13:05 | 7.61 | 7.63 | 7.61 | 7.63 | 2,110.2K |
| 13:10 | 7.62 | 7.64 | 7.62 | 7.64 | 2,561.6K |
| 13:15 | 7.64 | 7.64 | 7.61 | 7.64 | 2,571.4K |
| 13:20 | 7.63 | 7.64 | 7.62 | 7.64 | 2,424.3K |
| 13:25 | 7.64 | 7.64 | 7.62 | 7.63 | 1,897.6K |
| 13:30 | 7.62 | 7.64 | 7.62 | 7.64 | 2,167.8K |
| 13:35 | 7.64 | 7.64 | 7.62 | 7.62 | 2,063.2K |
| 13:40 | 7.61 | 7.62 | 7.61 | 7.61 | 1,616.7K |
| 13:45 | 7.62 | 7.62 | 7.60 | 7.61 | 2,378.0K |
| 13:50 | 7.60 | 7.61 | 7.58 | 7.59 | 5,187.1K |
| 13:55 | 7.59 | 7.62 | 7.59 | 7.61 | 1,799.3K |
| 14:00 | 7.61 | 7.62 | 7.59 | 7.62 | 3,377.2K |
| 14:05 | 7.62 | 7.62 | 7.61 | 7.62 | 1,826.4K |
| 14:10 | 7.61 | 7.62 | 7.60 | 7.60 | 1,893.6K |
| 14:15 | 7.60 | 7.61 | 7.59 | 7.60 | 1,782.9K |
| 14:20 | 7.60 | 7.62 | 7.59 | 7.62 | 3,126.1K |
| 14:25 | 7.62 | 7.63 | 7.62 | 7.63 | 3,481.3K |
| 14:30 | 7.62 | 7.63 | 7.61 | 7.61 | 2,145.0K |
| 14:35 | 7.62 | 7.63 | 7.61 | 7.62 | 3,484.3K |
| 14:40 | 7.62 | 7.63 | 7.61 | 7.62 | 1,622.9K |
| 14:45 | 7.63 | 7.63 | 7.61 | 7.63 | 2,309.5K |
| 14:50 | 7.63 | 7.63 | 7.62 | 7.63 | 2,568.6K |
| 14:55 | 7.62 | 7.62 | 7.60 | 7.62 | 2,430.2K |