6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.64 | 7.53 | 7.53 | 7,762.8K |
| 09:35 | 7.53 | 7.55 | 7.51 | 7.53 | 8,856.7K |
| 09:40 | 7.53 | 7.57 | 7.51 | 7.54 | 4,438.5K |
| 09:45 | 7.54 | 7.55 | 7.52 | 7.53 | 2,115.8K |
| 09:50 | 7.53 | 7.53 | 7.52 | 7.53 | 1,754.3K |
| 09:55 | 7.53 | 7.54 | 7.52 | 7.54 | 1,556.0K |
| 10:00 | 7.54 | 7.55 | 7.53 | 7.55 | 1,232.4K |
| 10:05 | 7.54 | 7.58 | 7.54 | 7.57 | 2,120.4K |
| 10:10 | 7.57 | 7.59 | 7.56 | 7.58 | 1,895.8K |
| 10:15 | 7.59 | 7.59 | 7.56 | 7.56 | 1,002.3K |
| 10:20 | 7.57 | 7.58 | 7.56 | 7.58 | 957.0K |
| 10:25 | 7.58 | 7.58 | 7.57 | 7.57 | 737.5K |
| 10:30 | 7.58 | 7.62 | 7.57 | 7.60 | 2,278.3K |
| 10:35 | 7.60 | 7.61 | 7.59 | 7.60 | 2,115.1K |
| 10:40 | 7.60 | 7.60 | 7.56 | 7.57 | 2,130.6K |
| 10:45 | 7.57 | 7.57 | 7.55 | 7.56 | 2,035.8K |
| 10:50 | 7.56 | 7.56 | 7.54 | 7.56 | 2,076.1K |
| 10:55 | 7.55 | 7.57 | 7.54 | 7.54 | 1,628.4K |
| 11:00 | 7.55 | 7.55 | 7.53 | 7.54 | 1,488.2K |
| 11:05 | 7.55 | 7.57 | 7.54 | 7.56 | 2,778.1K |
| 11:10 | 7.56 | 7.58 | 7.55 | 7.57 | 2,029.0K |
| 11:15 | 7.57 | 7.58 | 7.55 | 7.56 | 1,048.1K |
| 11:20 | 7.55 | 7.56 | 7.54 | 7.55 | 821.3K |
| 11:25 | 7.55 | 7.55 | 7.54 | 7.54 | 562.8K |
| 13:00 | 7.54 | 7.57 | 7.53 | 7.55 | 2,852.6K |
| 13:05 | 7.57 | 7.58 | 7.56 | 7.57 | 916.6K |
| 13:10 | 7.58 | 7.59 | 7.56 | 7.59 | 2,369.8K |
| 13:15 | 7.59 | 7.61 | 7.57 | 7.60 | 2,173.2K |
| 13:20 | 7.60 | 7.61 | 7.59 | 7.59 | 1,437.7K |
| 13:25 | 7.60 | 7.61 | 7.59 | 7.61 | 923.2K |
| 13:30 | 7.60 | 7.61 | 7.58 | 7.58 | 1,763.5K |
| 13:35 | 7.58 | 7.59 | 7.56 | 7.57 | 1,943.8K |
| 13:40 | 7.56 | 7.57 | 7.55 | 7.55 | 1,035.1K |
| 13:45 | 7.56 | 7.57 | 7.55 | 7.55 | 1,739.3K |
| 13:50 | 7.55 | 7.56 | 7.55 | 7.55 | 1,501.5K |
| 13:55 | 7.55 | 7.55 | 7.54 | 7.54 | 635.2K |
| 14:00 | 7.55 | 7.56 | 7.54 | 7.55 | 1,329.0K |
| 14:05 | 7.55 | 7.56 | 7.55 | 7.56 | 751.2K |
| 14:10 | 7.56 | 7.57 | 7.55 | 7.57 | 1,150.4K |
| 14:15 | 7.57 | 7.57 | 7.56 | 7.57 | 761.6K |
| 14:20 | 7.57 | 7.57 | 7.55 | 7.55 | 1,251.0K |
| 14:25 | 7.56 | 7.56 | 7.55 | 7.55 | 1,194.7K |
| 14:30 | 7.56 | 7.57 | 7.55 | 7.56 | 1,856.0K |
| 14:35 | 7.56 | 7.57 | 7.55 | 7.57 | 1,523.5K |
| 14:40 | 7.57 | 7.57 | 7.56 | 7.56 | 1,374.7K |
| 14:45 | 7.57 | 7.57 | 7.55 | 7.55 | 2,525.0K |
| 14:50 | 7.55 | 7.57 | 7.55 | 7.56 | 3,091.9K |
| 14:55 | 7.56 | 7.57 | 7.56 | 7.56 | 820.5K |