6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.81 | 7.67 | 7.79 | 9,192.4K |
| 09:35 | 7.80 | 7.81 | 7.78 | 7.78 | 6,489.4K |
| 09:40 | 7.79 | 7.80 | 7.78 | 7.80 | 5,502.8K |
| 09:45 | 7.80 | 7.81 | 7.79 | 7.80 | 6,688.7K |
| 09:50 | 7.81 | 7.82 | 7.80 | 7.82 | 4,623.6K |
| 09:55 | 7.81 | 7.82 | 7.81 | 7.82 | 2,983.4K |
| 10:00 | 7.82 | 7.86 | 7.81 | 7.85 | 6,033.6K |
| 10:05 | 7.85 | 7.86 | 7.81 | 7.82 | 3,158.2K |
| 10:10 | 7.82 | 7.83 | 7.79 | 7.79 | 2,514.7K |
| 10:15 | 7.79 | 7.81 | 7.79 | 7.80 | 1,207.3K |
| 10:20 | 7.80 | 7.85 | 7.79 | 7.83 | 3,471.4K |
| 10:25 | 7.84 | 7.85 | 7.83 | 7.84 | 3,543.0K |
| 10:30 | 7.84 | 7.84 | 7.82 | 7.84 | 2,163.7K |
| 10:35 | 7.83 | 7.85 | 7.83 | 7.84 | 3,198.8K |
| 10:40 | 7.83 | 7.87 | 7.83 | 7.86 | 6,384.8K |
| 10:45 | 7.86 | 7.88 | 7.85 | 7.87 | 5,182.3K |
| 10:50 | 7.87 | 7.88 | 7.86 | 7.88 | 3,002.3K |
| 10:55 | 7.87 | 7.89 | 7.86 | 7.89 | 3,846.3K |
| 11:00 | 7.88 | 7.90 | 7.88 | 7.90 | 6,746.4K |
| 11:05 | 7.90 | 7.91 | 7.84 | 7.85 | 3,863.1K |
| 11:10 | 7.85 | 7.86 | 7.83 | 7.85 | 3,075.3K |
| 11:15 | 7.84 | 7.86 | 7.82 | 7.86 | 1,791.4K |
| 11:20 | 7.86 | 7.86 | 7.81 | 7.82 | 1,490.4K |
| 11:25 | 7.83 | 7.83 | 7.80 | 7.81 | 2,045.8K |
| 13:00 | 7.81 | 7.86 | 7.80 | 7.84 | 3,523.0K |
| 13:05 | 7.83 | 7.87 | 7.83 | 7.85 | 2,487.2K |
| 13:10 | 7.86 | 7.86 | 7.84 | 7.85 | 2,227.3K |
| 13:15 | 7.84 | 7.85 | 7.82 | 7.83 | 2,054.4K |
| 13:20 | 7.83 | 7.85 | 7.82 | 7.84 | 1,513.9K |
| 13:25 | 7.85 | 7.85 | 7.82 | 7.82 | 1,320.7K |
| 13:30 | 7.83 | 7.83 | 7.80 | 7.81 | 1,074.9K |
| 13:35 | 7.81 | 7.82 | 7.80 | 7.82 | 1,377.9K |
| 13:40 | 7.81 | 7.82 | 7.78 | 7.80 | 2,405.4K |
| 13:45 | 7.80 | 7.81 | 7.79 | 7.80 | 1,291.7K |
| 13:50 | 7.80 | 7.81 | 7.79 | 7.80 | 1,569.8K |
| 13:55 | 7.80 | 7.83 | 7.79 | 7.83 | 2,021.2K |
| 14:00 | 7.82 | 7.83 | 7.79 | 7.82 | 1,725.1K |
| 14:05 | 7.81 | 7.83 | 7.81 | 7.81 | 1,138.8K |
| 14:10 | 7.81 | 7.83 | 7.81 | 7.81 | 998.6K |
| 14:15 | 7.81 | 7.85 | 7.81 | 7.84 | 1,135.8K |
| 14:20 | 7.84 | 7.85 | 7.82 | 7.83 | 1,318.0K |
| 14:25 | 7.82 | 7.84 | 7.81 | 7.82 | 2,102.9K |
| 14:30 | 7.82 | 7.84 | 7.82 | 7.84 | 1,460.4K |
| 14:35 | 7.83 | 7.85 | 7.82 | 7.84 | 2,101.4K |
| 14:40 | 7.85 | 7.85 | 7.83 | 7.84 | 2,208.7K |
| 14:45 | 7.84 | 7.86 | 7.84 | 7.85 | 3,059.6K |
| 14:50 | 7.85 | 7.86 | 7.84 | 7.85 | 5,133.5K |
| 14:55 | 7.85 | 7.86 | 7.84 | 7.85 | 2,062.4K |