6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.98 | 7.99 | 7.93 | 7.97 | 7,046.3K |
| 09:35 | 7.96 | 7.97 | 7.94 | 7.95 | 3,331.6K |
| 09:40 | 7.96 | 7.96 | 7.94 | 7.94 | 2,998.1K |
| 09:45 | 7.94 | 7.95 | 7.94 | 7.95 | 2,056.1K |
| 09:50 | 7.94 | 7.95 | 7.93 | 7.94 | 2,221.2K |
| 09:55 | 7.94 | 7.95 | 7.94 | 7.94 | 1,580.2K |
| 10:00 | 7.94 | 7.97 | 7.94 | 7.96 | 1,209.8K |
| 10:05 | 7.97 | 7.97 | 7.95 | 7.96 | 1,155.9K |
| 10:10 | 7.95 | 7.96 | 7.94 | 7.94 | 1,014.1K |
| 10:15 | 7.95 | 7.96 | 7.94 | 7.96 | 1,080.5K |
| 10:20 | 7.95 | 7.96 | 7.95 | 7.96 | 384.3K |
| 10:25 | 7.95 | 7.97 | 7.95 | 7.96 | 421.5K |
| 10:30 | 7.96 | 7.98 | 7.96 | 7.98 | 831.1K |
| 10:35 | 7.97 | 7.98 | 7.97 | 7.97 | 945.4K |
| 10:40 | 7.97 | 7.98 | 7.97 | 7.98 | 691.7K |
| 10:45 | 7.97 | 7.98 | 7.97 | 7.98 | 424.1K |
| 10:50 | 7.97 | 7.98 | 7.97 | 7.98 | 396.8K |
| 10:55 | 7.97 | 7.98 | 7.97 | 7.98 | 971.9K |
| 11:00 | 7.97 | 7.98 | 7.97 | 7.97 | 577.5K |
| 11:05 | 7.97 | 7.98 | 7.96 | 7.96 | 1,545.0K |
| 11:10 | 7.96 | 7.98 | 7.96 | 7.96 | 1,135.6K |
| 11:15 | 7.97 | 7.97 | 7.96 | 7.97 | 608.7K |
| 11:20 | 7.96 | 7.97 | 7.96 | 7.96 | 460.5K |
| 11:25 | 7.96 | 7.97 | 7.96 | 7.96 | 660.1K |
| 13:00 | 7.96 | 7.98 | 7.96 | 7.98 | 1,176.8K |
| 13:05 | 7.98 | 7.98 | 7.96 | 7.97 | 715.0K |
| 13:10 | 7.96 | 7.97 | 7.96 | 7.96 | 858.0K |
| 13:15 | 7.97 | 7.97 | 7.96 | 7.96 | 1,545.8K |
| 13:20 | 7.96 | 7.98 | 7.96 | 7.96 | 872.4K |
| 13:25 | 7.96 | 7.97 | 7.96 | 7.97 | 691.5K |
| 13:30 | 7.96 | 7.97 | 7.96 | 7.96 | 380.2K |
| 13:35 | 7.97 | 7.98 | 7.96 | 7.97 | 1,586.5K |
| 13:40 | 7.97 | 7.98 | 7.97 | 7.98 | 331.4K |
| 13:45 | 7.97 | 7.98 | 7.97 | 7.98 | 361.1K |
| 13:50 | 7.97 | 7.99 | 7.97 | 7.99 | 952.9K |
| 13:55 | 7.98 | 7.99 | 7.97 | 7.98 | 1,280.6K |
| 14:00 | 7.97 | 7.99 | 7.97 | 7.98 | 569.2K |
| 14:05 | 7.98 | 7.99 | 7.98 | 7.99 | 439.6K |
| 14:10 | 7.98 | 7.99 | 7.98 | 7.99 | 513.3K |
| 14:15 | 7.98 | 7.99 | 7.98 | 7.99 | 614.1K |
| 14:20 | 7.98 | 7.99 | 7.97 | 7.98 | 1,444.0K |
| 14:25 | 7.97 | 7.98 | 7.97 | 7.98 | 509.9K |
| 14:30 | 7.98 | 7.99 | 7.97 | 7.99 | 1,437.4K |
| 14:35 | 7.98 | 7.99 | 7.97 | 7.98 | 609.6K |
| 14:40 | 7.98 | 7.99 | 7.97 | 7.98 | 2,011.7K |
| 14:45 | 7.99 | 8.00 | 7.98 | 7.99 | 4,874.2K |
| 14:50 | 7.99 | 8.02 | 7.98 | 8.02 | 7,345.4K |
| 14:55 | 8.00 | 8.02 | 7.97 | 7.97 | 6,053.2K |