6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.76 | 7.74 | 7.76 | 3,824.2K |
| 09:35 | 7.75 | 7.76 | 7.72 | 7.74 | 5,040.6K |
| 09:40 | 7.73 | 7.74 | 7.72 | 7.73 | 3,137.9K |
| 09:45 | 7.73 | 7.74 | 7.72 | 7.73 | 2,235.2K |
| 09:50 | 7.73 | 7.73 | 7.72 | 7.72 | 2,833.7K |
| 09:55 | 7.71 | 7.73 | 7.71 | 7.73 | 5,176.8K |
| 10:00 | 7.72 | 7.76 | 7.72 | 7.76 | 2,575.8K |
| 10:05 | 7.76 | 7.76 | 7.75 | 7.76 | 1,240.9K |
| 10:10 | 7.75 | 7.76 | 7.74 | 7.75 | 1,372.4K |
| 10:15 | 7.74 | 7.76 | 7.74 | 7.74 | 2,043.4K |
| 10:20 | 7.75 | 7.77 | 7.74 | 7.77 | 3,792.2K |
| 10:25 | 7.77 | 7.77 | 7.74 | 7.74 | 1,724.8K |
| 10:30 | 7.75 | 7.75 | 7.73 | 7.74 | 1,231.2K |
| 10:35 | 7.74 | 7.74 | 7.72 | 7.74 | 2,590.4K |
| 10:40 | 7.74 | 7.74 | 7.73 | 7.73 | 941.0K |
| 10:45 | 7.74 | 7.74 | 7.72 | 7.73 | 1,179.3K |
| 10:50 | 7.72 | 7.73 | 7.71 | 7.72 | 2,678.8K |
| 10:55 | 7.72 | 7.73 | 7.71 | 7.72 | 1,292.1K |
| 11:00 | 7.73 | 7.73 | 7.72 | 7.72 | 642.9K |
| 11:05 | 7.72 | 7.73 | 7.71 | 7.71 | 810.5K |
| 11:10 | 7.71 | 7.72 | 7.71 | 7.72 | 1,064.5K |
| 11:15 | 7.72 | 7.72 | 7.71 | 7.72 | 1,643.5K |
| 11:20 | 7.72 | 7.73 | 7.72 | 7.72 | 451.9K |
| 11:25 | 7.72 | 7.74 | 7.72 | 7.73 | 655.0K |
| 13:00 | 7.72 | 7.74 | 7.72 | 7.73 | 1,222.1K |
| 13:05 | 7.73 | 7.76 | 7.73 | 7.75 | 1,636.0K |
| 13:10 | 7.75 | 7.75 | 7.73 | 7.75 | 577.1K |
| 13:15 | 7.74 | 7.75 | 7.73 | 7.74 | 450.7K |
| 13:20 | 7.74 | 7.75 | 7.73 | 7.74 | 435.4K |
| 13:25 | 7.75 | 7.75 | 7.74 | 7.74 | 513.6K |
| 13:30 | 7.74 | 7.75 | 7.74 | 7.75 | 435.1K |
| 13:35 | 7.74 | 7.75 | 7.73 | 7.73 | 605.4K |
| 13:40 | 7.73 | 7.74 | 7.73 | 7.73 | 499.5K |
| 13:45 | 7.73 | 7.74 | 7.73 | 7.73 | 762.7K |
| 13:50 | 7.73 | 7.74 | 7.73 | 7.74 | 532.3K |
| 13:55 | 7.73 | 7.75 | 7.73 | 7.74 | 2,234.1K |
| 14:00 | 7.75 | 7.75 | 7.74 | 7.75 | 510.3K |
| 14:05 | 7.74 | 7.75 | 7.74 | 7.74 | 822.3K |
| 14:10 | 7.74 | 7.75 | 7.74 | 7.74 | 673.4K |
| 14:15 | 7.74 | 7.75 | 7.74 | 7.74 | 649.1K |
| 14:20 | 7.75 | 7.75 | 7.74 | 7.74 | 679.4K |
| 14:25 | 7.74 | 7.75 | 7.74 | 7.75 | 787.9K |
| 14:30 | 7.75 | 7.76 | 7.74 | 7.76 | 3,571.5K |
| 14:35 | 7.76 | 7.77 | 7.76 | 7.76 | 1,945.7K |
| 14:40 | 7.77 | 7.77 | 7.76 | 7.77 | 1,231.4K |
| 14:45 | 7.77 | 7.77 | 7.76 | 7.77 | 2,155.6K |
| 14:50 | 7.77 | 7.77 | 7.76 | 7.77 | 4,767.1K |
| 14:55 | 7.77 | 7.77 | 7.76 | 7.77 | 1,131.3K |