6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.79 | 7.75 | 7.78 | 5,949.2K |
| 09:35 | 7.78 | 7.78 | 7.75 | 7.76 | 3,638.6K |
| 09:40 | 7.75 | 7.76 | 7.75 | 7.76 | 799.8K |
| 09:45 | 7.75 | 7.76 | 7.75 | 7.75 | 1,001.1K |
| 09:50 | 7.75 | 7.77 | 7.75 | 7.77 | 1,759.5K |
| 09:55 | 7.77 | 7.77 | 7.75 | 7.75 | 2,270.9K |
| 10:00 | 7.75 | 7.75 | 7.73 | 7.74 | 2,914.7K |
| 10:05 | 7.73 | 7.75 | 7.73 | 7.74 | 924.7K |
| 10:10 | 7.74 | 7.74 | 7.73 | 7.74 | 1,239.4K |
| 10:15 | 7.74 | 7.75 | 7.74 | 7.75 | 747.9K |
| 10:20 | 7.75 | 7.75 | 7.74 | 7.74 | 717.0K |
| 10:25 | 7.75 | 7.75 | 7.73 | 7.74 | 1,658.1K |
| 10:30 | 7.75 | 7.75 | 7.73 | 7.74 | 838.9K |
| 10:35 | 7.74 | 7.74 | 7.72 | 7.73 | 3,888.9K |
| 10:40 | 7.72 | 7.73 | 7.72 | 7.73 | 965.0K |
| 10:45 | 7.72 | 7.73 | 7.71 | 7.72 | 1,843.9K |
| 10:50 | 7.72 | 7.72 | 7.71 | 7.72 | 1,065.7K |
| 10:55 | 7.72 | 7.72 | 7.71 | 7.72 | 1,078.5K |
| 11:00 | 7.71 | 7.72 | 7.71 | 7.72 | 688.1K |
| 11:05 | 7.72 | 7.73 | 7.72 | 7.72 | 930.4K |
| 11:10 | 7.72 | 7.73 | 7.72 | 7.73 | 1,097.6K |
| 11:15 | 7.73 | 7.74 | 7.72 | 7.73 | 629.0K |
| 11:20 | 7.72 | 7.73 | 7.72 | 7.72 | 533.4K |
| 11:25 | 7.72 | 7.73 | 7.72 | 7.72 | 708.1K |
| 13:00 | 7.73 | 7.73 | 7.72 | 7.72 | 483.6K |
| 13:05 | 7.73 | 7.74 | 7.72 | 7.73 | 1,175.0K |
| 13:10 | 7.74 | 7.74 | 7.73 | 7.73 | 424.1K |
| 13:15 | 7.73 | 7.74 | 7.72 | 7.72 | 762.0K |
| 13:20 | 7.73 | 7.73 | 7.72 | 7.72 | 220.2K |
| 13:25 | 7.73 | 7.73 | 7.72 | 7.73 | 570.1K |
| 13:30 | 7.72 | 7.73 | 7.71 | 7.71 | 2,876.9K |
| 13:35 | 7.71 | 7.72 | 7.71 | 7.71 | 1,033.3K |
| 13:40 | 7.71 | 7.72 | 7.71 | 7.72 | 1,610.3K |
| 13:45 | 7.72 | 7.72 | 7.71 | 7.72 | 771.2K |
| 13:50 | 7.72 | 7.72 | 7.71 | 7.72 | 1,147.3K |
| 13:55 | 7.71 | 7.72 | 7.71 | 7.71 | 1,694.2K |
| 14:00 | 7.71 | 7.72 | 7.70 | 7.71 | 3,238.9K |
| 14:05 | 7.70 | 7.71 | 7.70 | 7.70 | 1,734.4K |
| 14:10 | 7.70 | 7.71 | 7.69 | 7.70 | 4,669.7K |
| 14:15 | 7.69 | 7.70 | 7.69 | 7.70 | 1,717.7K |
| 14:20 | 7.70 | 7.70 | 7.69 | 7.69 | 2,834.6K |
| 14:25 | 7.69 | 7.70 | 7.69 | 7.69 | 1,296.5K |
| 14:30 | 7.70 | 7.70 | 7.69 | 7.70 | 2,022.5K |
| 14:35 | 7.69 | 7.71 | 7.69 | 7.70 | 1,660.8K |
| 14:40 | 7.70 | 7.70 | 7.68 | 7.68 | 3,431.8K |
| 14:45 | 7.69 | 7.69 | 7.67 | 7.67 | 5,279.9K |
| 14:50 | 7.68 | 7.69 | 7.67 | 7.68 | 3,998.0K |
| 14:55 | 7.68 | 7.70 | 7.67 | 7.70 | 6,034.8K |