6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.76 | 7.73 | 7.75 | 3,298.5K |
| 09:35 | 7.76 | 7.76 | 7.71 | 7.72 | 2,875.8K |
| 09:40 | 7.72 | 7.73 | 7.70 | 7.73 | 3,208.2K |
| 09:45 | 7.73 | 7.73 | 7.70 | 7.71 | 2,636.3K |
| 09:50 | 7.71 | 7.72 | 7.70 | 7.70 | 1,698.1K |
| 09:55 | 7.71 | 7.76 | 7.70 | 7.75 | 3,326.5K |
| 10:00 | 7.75 | 7.75 | 7.72 | 7.73 | 1,449.0K |
| 10:05 | 7.73 | 7.74 | 7.72 | 7.74 | 1,444.7K |
| 10:10 | 7.74 | 7.74 | 7.72 | 7.73 | 1,512.0K |
| 10:15 | 7.73 | 7.75 | 7.73 | 7.73 | 957.9K |
| 10:20 | 7.74 | 7.75 | 7.73 | 7.75 | 1,727.4K |
| 10:25 | 7.74 | 7.75 | 7.73 | 7.75 | 855.5K |
| 10:30 | 7.74 | 7.75 | 7.74 | 7.74 | 578.8K |
| 10:35 | 7.75 | 7.76 | 7.74 | 7.75 | 1,432.5K |
| 10:40 | 7.76 | 7.76 | 7.75 | 7.76 | 579.9K |
| 10:45 | 7.76 | 7.78 | 7.75 | 7.78 | 4,294.2K |
| 10:50 | 7.78 | 7.79 | 7.77 | 7.77 | 3,258.8K |
| 10:55 | 7.78 | 7.79 | 7.77 | 7.78 | 4,531.2K |
| 11:00 | 7.79 | 7.81 | 7.77 | 7.80 | 7,859.1K |
| 11:05 | 7.80 | 7.80 | 7.79 | 7.79 | 1,327.2K |
| 11:10 | 7.79 | 7.80 | 7.78 | 7.78 | 2,018.2K |
| 11:15 | 7.78 | 7.80 | 7.78 | 7.79 | 4,135.2K |
| 11:20 | 7.79 | 7.80 | 7.78 | 7.78 | 2,154.6K |
| 11:25 | 7.79 | 7.80 | 7.77 | 7.77 | 1,268.3K |
| 13:00 | 7.78 | 7.78 | 7.75 | 7.75 | 1,527.0K |
| 13:05 | 7.75 | 7.76 | 7.75 | 7.75 | 821.7K |
| 13:10 | 7.76 | 7.76 | 7.75 | 7.76 | 224.3K |
| 13:15 | 7.76 | 7.76 | 7.74 | 7.75 | 1,027.8K |
| 13:20 | 7.75 | 7.76 | 7.75 | 7.76 | 804.2K |
| 13:25 | 7.76 | 7.76 | 7.74 | 7.75 | 770.1K |
| 13:30 | 7.74 | 7.75 | 7.74 | 7.74 | 748.0K |
| 13:35 | 7.74 | 7.75 | 7.73 | 7.74 | 797.4K |
| 13:40 | 7.75 | 7.75 | 7.74 | 7.75 | 443.2K |
| 13:45 | 7.74 | 7.75 | 7.74 | 7.75 | 214.0K |
| 13:50 | 7.75 | 7.75 | 7.74 | 7.74 | 710.3K |
| 13:55 | 7.75 | 7.75 | 7.73 | 7.74 | 921.4K |
| 14:00 | 7.74 | 7.75 | 7.73 | 7.75 | 875.7K |
| 14:05 | 7.74 | 7.76 | 7.74 | 7.76 | 729.3K |
| 14:10 | 7.75 | 7.76 | 7.74 | 7.75 | 889.6K |
| 14:15 | 7.75 | 7.75 | 7.74 | 7.74 | 306.3K |
| 14:20 | 7.74 | 7.75 | 7.74 | 7.75 | 192.0K |
| 14:25 | 7.74 | 7.75 | 7.74 | 7.75 | 403.8K |
| 14:30 | 7.74 | 7.75 | 7.74 | 7.74 | 581.7K |
| 14:35 | 7.74 | 7.75 | 7.74 | 7.75 | 661.2K |
| 14:40 | 7.74 | 7.75 | 7.73 | 7.73 | 2,324.3K |
| 14:45 | 7.74 | 7.74 | 7.73 | 7.73 | 1,148.7K |
| 14:50 | 7.74 | 7.74 | 7.73 | 7.74 | 1,926.4K |
| 14:55 | 7.73 | 7.74 | 7.73 | 7.73 | 915.7K |