6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.84 | 7.76 | 7.79 | 7,842.9K |
| 09:35 | 7.79 | 7.82 | 7.78 | 7.82 | 2,565.9K |
| 09:40 | 7.82 | 7.83 | 7.82 | 7.82 | 3,227.7K |
| 09:45 | 7.83 | 7.83 | 7.80 | 7.80 | 3,525.2K |
| 09:50 | 7.80 | 7.80 | 7.78 | 7.78 | 2,795.1K |
| 09:55 | 7.79 | 7.79 | 7.77 | 7.79 | 3,427.2K |
| 10:00 | 7.79 | 7.80 | 7.78 | 7.80 | 3,076.8K |
| 10:05 | 7.80 | 7.80 | 7.78 | 7.78 | 1,801.8K |
| 10:10 | 7.79 | 7.81 | 7.78 | 7.80 | 2,415.3K |
| 10:15 | 7.81 | 7.81 | 7.80 | 7.81 | 2,731.2K |
| 10:20 | 7.81 | 7.82 | 7.78 | 7.78 | 2,305.8K |
| 10:25 | 7.79 | 7.79 | 7.78 | 7.78 | 1,762.1K |
| 10:30 | 7.79 | 7.79 | 7.78 | 7.78 | 1,840.5K |
| 10:35 | 7.78 | 7.78 | 7.76 | 7.76 | 3,497.0K |
| 10:40 | 7.77 | 7.78 | 7.76 | 7.77 | 2,049.2K |
| 10:45 | 7.78 | 7.78 | 7.76 | 7.78 | 1,201.8K |
| 10:50 | 7.78 | 7.78 | 7.76 | 7.77 | 1,890.8K |
| 10:55 | 7.77 | 7.77 | 7.75 | 7.75 | 5,395.6K |
| 11:00 | 7.76 | 7.76 | 7.75 | 7.75 | 2,200.6K |
| 11:05 | 7.75 | 7.76 | 7.75 | 7.75 | 1,335.8K |
| 11:10 | 7.75 | 7.76 | 7.75 | 7.75 | 2,871.2K |
| 11:15 | 7.75 | 7.76 | 7.74 | 7.75 | 1,398.8K |
| 11:20 | 7.76 | 7.76 | 7.75 | 7.76 | 721.2K |
| 11:25 | 7.76 | 7.76 | 7.75 | 7.75 | 1,143.9K |
| 13:00 | 7.76 | 7.76 | 7.75 | 7.76 | 780.5K |
| 13:05 | 7.76 | 7.77 | 7.75 | 7.76 | 1,317.6K |
| 13:10 | 7.76 | 7.77 | 7.75 | 7.76 | 765.8K |
| 13:15 | 7.76 | 7.78 | 7.75 | 7.77 | 1,503.6K |
| 13:20 | 7.78 | 7.78 | 7.77 | 7.77 | 708.9K |
| 13:25 | 7.77 | 7.78 | 7.77 | 7.77 | 871.2K |
| 13:30 | 7.77 | 7.78 | 7.77 | 7.77 | 1,623.3K |
| 13:35 | 7.77 | 7.78 | 7.76 | 7.77 | 1,135.4K |
| 13:40 | 7.77 | 7.78 | 7.77 | 7.77 | 864.7K |
| 13:45 | 7.77 | 7.78 | 7.77 | 7.77 | 1,247.2K |
| 13:50 | 7.77 | 7.78 | 7.76 | 7.76 | 1,500.1K |
| 13:55 | 7.77 | 7.77 | 7.76 | 7.77 | 1,172.8K |
| 14:00 | 7.77 | 7.77 | 7.76 | 7.77 | 1,830.4K |
| 14:05 | 7.76 | 7.78 | 7.76 | 7.78 | 1,906.0K |
| 14:10 | 7.77 | 7.79 | 7.77 | 7.79 | 2,224.3K |
| 14:15 | 7.79 | 7.80 | 7.78 | 7.80 | 1,136.3K |
| 14:20 | 7.80 | 7.80 | 7.79 | 7.80 | 1,060.2K |
| 14:25 | 7.80 | 7.80 | 7.78 | 7.78 | 1,625.3K |
| 14:30 | 7.79 | 7.80 | 7.78 | 7.78 | 2,022.9K |
| 14:35 | 7.79 | 7.80 | 7.78 | 7.79 | 1,366.6K |
| 14:40 | 7.79 | 7.81 | 7.79 | 7.81 | 3,031.5K |
| 14:45 | 7.80 | 7.81 | 7.80 | 7.81 | 1,114.0K |
| 14:50 | 7.80 | 7.81 | 7.80 | 7.81 | 1,208.2K |
| 14:55 | 7.80 | 7.81 | 7.80 | 7.81 | 1,271.2K |