China Telecom

601728
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.91 7.93 7.89 7.90 2,830.7K
09:35 7.90 7.93 7.88 7.93 2,499.1K
09:40 7.93 7.93 7.89 7.90 2,014.5K
09:45 7.89 7.90 7.89 7.90 769.0K
09:50 7.90 7.92 7.90 7.91 844.5K
09:55 7.91 7.92 7.90 7.91 711.0K
10:00 7.90 7.92 7.90 7.90 1,177.6K
10:05 7.90 7.91 7.90 7.91 882.3K
10:10 7.90 7.91 7.89 7.89 735.9K
10:15 7.89 7.90 7.88 7.89 1,812.8K
10:20 7.89 7.91 7.89 7.91 961.6K
10:25 7.91 7.92 7.90 7.92 911.8K
10:30 7.92 7.92 7.89 7.89 1,454.1K
10:35 7.90 7.90 7.88 7.88 1,783.0K
10:40 7.88 7.89 7.87 7.88 1,486.1K
10:45 7.88 7.89 7.87 7.89 816.3K
10:50 7.88 7.89 7.87 7.87 834.6K
10:55 7.87 7.88 7.87 7.88 907.3K
11:00 7.88 7.88 7.87 7.88 1,035.4K
11:05 7.88 7.88 7.87 7.87 560.0K
11:10 7.87 7.89 7.87 7.88 748.9K
11:15 7.89 7.89 7.87 7.88 1,310.9K
11:20 7.87 7.88 7.86 7.87 500.9K
11:25 7.87 7.87 7.86 7.86 1,021.0K
13:00 7.87 7.87 7.85 7.86 1,254.3K
13:05 7.86 7.87 7.86 7.87 740.4K
13:10 7.86 7.87 7.85 7.87 1,544.4K
13:15 7.86 7.87 7.85 7.86 525.9K
13:20 7.85 7.86 7.85 7.85 804.8K
13:25 7.86 7.86 7.85 7.85 969.4K
13:30 7.85 7.87 7.85 7.85 638.6K
13:35 7.86 7.86 7.84 7.84 1,181.1K
13:40 7.84 7.85 7.83 7.83 2,884.9K
13:45 7.83 7.84 7.82 7.82 2,133.0K
13:50 7.83 7.83 7.82 7.82 1,637.9K
13:55 7.83 7.84 7.82 7.82 2,283.3K
14:00 7.82 7.84 7.82 7.82 1,800.7K
14:05 7.83 7.84 7.82 7.83 1,441.0K
14:10 7.83 7.84 7.82 7.83 1,902.9K
14:15 7.83 7.84 7.82 7.82 1,179.7K
14:20 7.83 7.83 7.82 7.82 1,409.1K
14:25 7.83 7.83 7.82 7.83 583.2K
14:30 7.82 7.84 7.82 7.83 1,338.8K
14:35 7.84 7.84 7.82 7.83 1,317.9K
14:40 7.84 7.84 7.83 7.84 1,696.6K
14:45 7.83 7.85 7.83 7.85 2,091.7K
14:50 7.85 7.85 7.84 7.85 1,702.1K
14:55 7.84 7.86 7.84 7.85 505.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available