6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.01 | 8.07 | 8.00 | 8.02 | 4,432.0K |
| 09:35 | 8.02 | 8.03 | 8.01 | 8.01 | 2,177.0K |
| 09:40 | 8.02 | 8.04 | 8.00 | 8.03 | 2,126.2K |
| 09:45 | 8.03 | 8.05 | 8.01 | 8.02 | 1,782.4K |
| 09:50 | 8.02 | 8.02 | 7.98 | 7.99 | 4,498.1K |
| 09:55 | 7.98 | 8.00 | 7.98 | 7.99 | 1,979.9K |
| 10:00 | 7.99 | 8.00 | 7.97 | 7.98 | 2,578.8K |
| 10:05 | 7.99 | 8.02 | 7.98 | 8.02 | 2,028.1K |
| 10:10 | 8.01 | 8.04 | 8.00 | 8.03 | 1,167.7K |
| 10:15 | 8.03 | 8.04 | 8.03 | 8.04 | 669.0K |
| 10:20 | 8.03 | 8.04 | 8.02 | 8.02 | 994.6K |
| 10:25 | 8.02 | 8.03 | 8.01 | 8.03 | 1,278.1K |
| 10:30 | 8.02 | 8.03 | 8.01 | 8.02 | 1,621.1K |
| 10:35 | 8.01 | 8.02 | 8.01 | 8.02 | 1,280.8K |
| 10:40 | 8.01 | 8.03 | 8.01 | 8.01 | 1,576.0K |
| 10:45 | 8.01 | 8.02 | 8.00 | 8.01 | 768.9K |
| 10:50 | 8.00 | 8.01 | 7.98 | 7.98 | 1,486.1K |
| 10:55 | 7.98 | 7.99 | 7.98 | 7.98 | 743.9K |
| 11:00 | 7.98 | 7.99 | 7.97 | 7.98 | 2,230.8K |
| 11:05 | 7.97 | 7.98 | 7.97 | 7.98 | 1,611.3K |
| 11:10 | 7.97 | 7.98 | 7.96 | 7.97 | 2,067.1K |
| 11:15 | 7.96 | 7.97 | 7.96 | 7.97 | 1,203.2K |
| 11:20 | 7.96 | 7.98 | 7.96 | 7.97 | 1,042.7K |
| 11:25 | 7.97 | 7.98 | 7.97 | 7.98 | 600.4K |
| 13:00 | 7.98 | 8.01 | 7.96 | 7.99 | 2,431.6K |
| 13:05 | 7.99 | 8.00 | 7.99 | 7.99 | 1,013.1K |
| 13:10 | 7.99 | 8.00 | 7.97 | 7.97 | 795.0K |
| 13:15 | 7.97 | 7.98 | 7.96 | 7.96 | 1,327.3K |
| 13:20 | 7.96 | 7.97 | 7.95 | 7.96 | 2,164.6K |
| 13:25 | 7.95 | 7.96 | 7.95 | 7.95 | 2,113.5K |
| 13:30 | 7.95 | 7.96 | 7.94 | 7.95 | 2,350.2K |
| 13:35 | 7.95 | 7.95 | 7.94 | 7.94 | 652.4K |
| 13:40 | 7.95 | 7.96 | 7.94 | 7.95 | 1,579.0K |
| 13:45 | 7.94 | 7.95 | 7.94 | 7.95 | 957.7K |
| 13:50 | 7.94 | 7.95 | 7.94 | 7.95 | 788.9K |
| 13:55 | 7.94 | 7.96 | 7.94 | 7.94 | 1,350.0K |
| 14:00 | 7.94 | 7.96 | 7.94 | 7.95 | 1,833.3K |
| 14:05 | 7.96 | 7.96 | 7.94 | 7.95 | 1,223.9K |
| 14:10 | 7.95 | 7.96 | 7.94 | 7.94 | 1,063.8K |
| 14:15 | 7.95 | 7.95 | 7.94 | 7.94 | 835.7K |
| 14:20 | 7.95 | 7.95 | 7.94 | 7.94 | 1,668.3K |
| 14:25 | 7.94 | 7.96 | 7.94 | 7.94 | 1,836.3K |
| 14:30 | 7.94 | 7.95 | 7.94 | 7.94 | 1,415.8K |
| 14:35 | 7.95 | 7.95 | 7.94 | 7.94 | 1,438.2K |
| 14:40 | 7.95 | 7.95 | 7.93 | 7.94 | 2,938.8K |
| 14:45 | 7.95 | 7.95 | 7.93 | 7.95 | 2,249.8K |
| 14:50 | 7.95 | 7.96 | 7.94 | 7.96 | 1,977.3K |
| 14:55 | 7.95 | 7.96 | 7.94 | 7.95 | 713.0K |