6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.89 | 7.89 | 7.87 | 7.89 | 3,034.4K |
| 09:35 | 7.89 | 7.90 | 7.88 | 7.89 | 2,428.9K |
| 09:40 | 7.89 | 7.90 | 7.88 | 7.89 | 1,181.0K |
| 09:45 | 7.90 | 7.90 | 7.89 | 7.89 | 1,485.1K |
| 09:50 | 7.89 | 7.89 | 7.88 | 7.88 | 2,631.8K |
| 09:55 | 7.88 | 7.89 | 7.88 | 7.88 | 971.0K |
| 10:00 | 7.88 | 7.90 | 7.88 | 7.89 | 1,605.8K |
| 10:05 | 7.89 | 7.90 | 7.89 | 7.89 | 1,168.1K |
| 10:10 | 7.89 | 7.92 | 7.89 | 7.91 | 3,730.8K |
| 10:15 | 7.91 | 7.94 | 7.91 | 7.93 | 3,504.4K |
| 10:20 | 7.94 | 7.95 | 7.93 | 7.95 | 4,575.6K |
| 10:25 | 7.95 | 7.95 | 7.93 | 7.95 | 2,071.1K |
| 10:30 | 7.95 | 7.98 | 7.94 | 7.96 | 7,043.1K |
| 10:35 | 7.96 | 7.97 | 7.96 | 7.96 | 1,555.4K |
| 10:40 | 7.96 | 7.97 | 7.95 | 7.96 | 1,635.9K |
| 10:45 | 7.95 | 7.96 | 7.95 | 7.96 | 1,376.0K |
| 10:50 | 7.96 | 7.97 | 7.95 | 7.96 | 1,754.9K |
| 10:55 | 7.95 | 7.97 | 7.95 | 7.97 | 1,093.6K |
| 11:00 | 7.96 | 7.99 | 7.96 | 7.98 | 6,179.8K |
| 11:05 | 7.98 | 8.00 | 7.98 | 7.99 | 3,287.7K |
| 11:10 | 7.99 | 8.01 | 7.99 | 7.99 | 4,636.5K |
| 11:15 | 7.99 | 8.01 | 7.99 | 8.01 | 2,449.5K |
| 11:20 | 8.00 | 8.01 | 8.00 | 8.00 | 2,854.2K |
| 11:25 | 8.00 | 8.01 | 7.99 | 8.00 | 2,326.2K |
| 13:00 | 7.99 | 8.00 | 7.98 | 7.99 | 1,636.5K |
| 13:05 | 8.00 | 8.00 | 7.96 | 7.97 | 1,725.4K |
| 13:10 | 7.97 | 7.97 | 7.96 | 7.96 | 742.7K |
| 13:15 | 7.96 | 7.98 | 7.96 | 7.97 | 773.7K |
| 13:20 | 7.97 | 7.97 | 7.95 | 7.96 | 1,048.6K |
| 13:25 | 7.96 | 7.96 | 7.94 | 7.95 | 1,533.3K |
| 13:30 | 7.95 | 7.96 | 7.94 | 7.96 | 869.6K |
| 13:35 | 7.96 | 7.96 | 7.95 | 7.95 | 823.4K |
| 13:40 | 7.95 | 7.97 | 7.95 | 7.96 | 1,500.4K |
| 13:45 | 7.96 | 7.96 | 7.93 | 7.93 | 1,577.9K |
| 13:50 | 7.94 | 7.95 | 7.93 | 7.94 | 741.3K |
| 13:55 | 7.94 | 7.95 | 7.94 | 7.94 | 766.4K |
| 14:00 | 7.95 | 7.96 | 7.94 | 7.96 | 1,895.1K |
| 14:05 | 7.96 | 7.96 | 7.95 | 7.95 | 1,296.5K |
| 14:10 | 7.96 | 7.96 | 7.95 | 7.96 | 683.3K |
| 14:15 | 7.96 | 7.96 | 7.94 | 7.95 | 1,393.6K |
| 14:20 | 7.95 | 7.96 | 7.94 | 7.95 | 1,238.3K |
| 14:25 | 7.96 | 7.96 | 7.94 | 7.95 | 1,428.8K |
| 14:30 | 7.95 | 7.96 | 7.95 | 7.96 | 623.6K |
| 14:35 | 7.96 | 7.98 | 7.95 | 7.98 | 1,677.8K |
| 14:40 | 7.97 | 7.98 | 7.96 | 7.96 | 1,820.5K |
| 14:45 | 7.97 | 7.97 | 7.96 | 7.96 | 1,709.4K |
| 14:50 | 7.96 | 7.97 | 7.96 | 7.96 | 2,283.2K |
| 14:55 | 7.96 | 7.97 | 7.96 | 7.96 | 1,227.6K |