6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.76 | 7.73 | 7.73 | 3,515.7K |
| 09:35 | 7.73 | 7.73 | 7.70 | 7.71 | 5,241.9K |
| 09:40 | 7.70 | 7.71 | 7.68 | 7.69 | 6,760.9K |
| 09:45 | 7.69 | 7.69 | 7.68 | 7.69 | 3,021.2K |
| 09:50 | 7.68 | 7.70 | 7.68 | 7.70 | 3,507.8K |
| 09:55 | 7.69 | 7.70 | 7.68 | 7.68 | 2,579.4K |
| 10:00 | 7.69 | 7.69 | 7.68 | 7.69 | 1,485.2K |
| 10:05 | 7.68 | 7.69 | 7.66 | 7.67 | 5,420.0K |
| 10:10 | 7.67 | 7.68 | 7.66 | 7.68 | 1,592.7K |
| 10:15 | 7.67 | 7.68 | 7.66 | 7.66 | 3,060.1K |
| 10:20 | 7.66 | 7.66 | 7.64 | 7.66 | 6,907.0K |
| 10:25 | 7.65 | 7.67 | 7.65 | 7.66 | 2,531.9K |
| 10:30 | 7.67 | 7.67 | 7.65 | 7.66 | 2,501.7K |
| 10:35 | 7.65 | 7.66 | 7.65 | 7.65 | 1,926.5K |
| 10:40 | 7.66 | 7.66 | 7.65 | 7.66 | 1,104.4K |
| 10:45 | 7.65 | 7.66 | 7.64 | 7.65 | 2,399.2K |
| 10:50 | 7.65 | 7.65 | 7.63 | 7.64 | 3,864.4K |
| 10:55 | 7.64 | 7.64 | 7.63 | 7.64 | 3,449.9K |
| 11:00 | 7.64 | 7.64 | 7.62 | 7.62 | 4,442.3K |
| 11:05 | 7.63 | 7.64 | 7.62 | 7.64 | 1,598.5K |
| 11:10 | 7.64 | 7.64 | 7.63 | 7.64 | 1,454.8K |
| 11:15 | 7.63 | 7.64 | 7.62 | 7.62 | 2,647.4K |
| 11:20 | 7.62 | 7.64 | 7.62 | 7.64 | 1,434.8K |
| 11:25 | 7.64 | 7.65 | 7.63 | 7.63 | 1,347.6K |
| 13:00 | 7.64 | 7.64 | 7.63 | 7.63 | 1,738.3K |
| 13:05 | 7.63 | 7.65 | 7.63 | 7.64 | 1,030.2K |
| 13:10 | 7.63 | 7.64 | 7.63 | 7.64 | 958.7K |
| 13:15 | 7.64 | 7.64 | 7.63 | 7.64 | 722.9K |
| 13:20 | 7.64 | 7.64 | 7.63 | 7.63 | 1,030.8K |
| 13:25 | 7.64 | 7.64 | 7.63 | 7.64 | 1,799.0K |
| 13:30 | 7.63 | 7.64 | 7.63 | 7.63 | 1,067.5K |
| 13:35 | 7.63 | 7.64 | 7.63 | 7.63 | 1,151.8K |
| 13:40 | 7.64 | 7.64 | 7.62 | 7.62 | 2,997.1K |
| 13:45 | 7.63 | 7.65 | 7.62 | 7.65 | 2,407.2K |
| 13:50 | 7.64 | 7.66 | 7.64 | 7.66 | 1,512.4K |
| 13:55 | 7.66 | 7.66 | 7.64 | 7.65 | 1,052.7K |
| 14:00 | 7.65 | 7.66 | 7.64 | 7.65 | 1,674.7K |
| 14:05 | 7.65 | 7.65 | 7.64 | 7.65 | 1,112.0K |
| 14:10 | 7.64 | 7.65 | 7.63 | 7.64 | 1,483.2K |
| 14:15 | 7.63 | 7.64 | 7.63 | 7.64 | 1,406.2K |
| 14:20 | 7.64 | 7.64 | 7.63 | 7.64 | 1,300.2K |
| 14:25 | 7.63 | 7.64 | 7.62 | 7.63 | 4,608.0K |
| 14:30 | 7.62 | 7.63 | 7.62 | 7.63 | 1,700.4K |
| 14:35 | 7.62 | 7.63 | 7.62 | 7.63 | 2,347.5K |
| 14:40 | 7.63 | 7.63 | 7.62 | 7.63 | 2,356.5K |
| 14:45 | 7.62 | 7.63 | 7.62 | 7.62 | 6,402.7K |
| 14:50 | 7.63 | 7.63 | 7.61 | 7.62 | 4,472.8K |
| 14:55 | 7.63 | 7.64 | 7.62 | 7.64 | 1,334.3K |