6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.83 | 7.83 | 7.80 | 7.81 | 2,734.5K |
| 09:35 | 7.81 | 7.82 | 7.80 | 7.80 | 1,814.4K |
| 09:40 | 7.80 | 7.81 | 7.80 | 7.80 | 1,210.9K |
| 09:45 | 7.80 | 7.82 | 7.79 | 7.81 | 2,392.2K |
| 09:50 | 7.81 | 7.82 | 7.81 | 7.81 | 1,194.1K |
| 09:55 | 7.82 | 7.82 | 7.81 | 7.81 | 939.0K |
| 10:00 | 7.81 | 7.83 | 7.81 | 7.81 | 2,003.5K |
| 10:05 | 7.82 | 7.82 | 7.80 | 7.81 | 1,796.6K |
| 10:10 | 7.81 | 7.82 | 7.78 | 7.79 | 4,917.9K |
| 10:15 | 7.79 | 7.80 | 7.79 | 7.80 | 943.3K |
| 10:20 | 7.80 | 7.80 | 7.79 | 7.80 | 872.4K |
| 10:25 | 7.80 | 7.80 | 7.79 | 7.80 | 1,079.6K |
| 10:30 | 7.80 | 7.80 | 7.79 | 7.79 | 1,055.6K |
| 10:35 | 7.80 | 7.81 | 7.79 | 7.80 | 1,382.7K |
| 10:40 | 7.80 | 7.80 | 7.78 | 7.78 | 1,457.9K |
| 10:45 | 7.78 | 7.80 | 7.78 | 7.80 | 1,031.6K |
| 10:50 | 7.79 | 7.80 | 7.79 | 7.79 | 551.7K |
| 10:55 | 7.80 | 7.81 | 7.79 | 7.79 | 1,389.3K |
| 11:00 | 7.80 | 7.80 | 7.79 | 7.79 | 929.0K |
| 11:05 | 7.79 | 7.81 | 7.79 | 7.80 | 787.6K |
| 11:10 | 7.81 | 7.81 | 7.79 | 7.79 | 600.4K |
| 11:15 | 7.80 | 7.80 | 7.79 | 7.80 | 1,476.0K |
| 11:20 | 7.80 | 7.80 | 7.78 | 7.79 | 1,592.2K |
| 11:25 | 7.79 | 7.80 | 7.77 | 7.77 | 3,981.8K |
| 13:00 | 7.78 | 7.78 | 7.76 | 7.78 | 2,669.8K |
| 13:05 | 7.78 | 7.78 | 7.77 | 7.77 | 578.4K |
| 13:10 | 7.78 | 7.78 | 7.77 | 7.78 | 729.5K |
| 13:15 | 7.77 | 7.78 | 7.77 | 7.78 | 1,354.8K |
| 13:20 | 7.78 | 7.78 | 7.77 | 7.78 | 597.7K |
| 13:25 | 7.77 | 7.78 | 7.77 | 7.77 | 1,051.4K |
| 13:30 | 7.77 | 7.78 | 7.77 | 7.77 | 1,815.5K |
| 13:35 | 7.78 | 7.78 | 7.77 | 7.77 | 1,361.8K |
| 13:40 | 7.77 | 7.78 | 7.76 | 7.77 | 1,109.3K |
| 13:45 | 7.77 | 7.77 | 7.75 | 7.75 | 3,624.1K |
| 13:50 | 7.76 | 7.76 | 7.75 | 7.75 | 1,327.3K |
| 13:55 | 7.76 | 7.76 | 7.75 | 7.75 | 3,569.1K |
| 14:00 | 7.75 | 7.75 | 7.74 | 7.74 | 2,458.6K |
| 14:05 | 7.75 | 7.75 | 7.74 | 7.75 | 2,456.0K |
| 14:10 | 7.75 | 7.75 | 7.73 | 7.74 | 2,490.5K |
| 14:15 | 7.74 | 7.75 | 7.73 | 7.74 | 1,566.3K |
| 14:20 | 7.75 | 7.75 | 7.74 | 7.74 | 1,215.3K |
| 14:25 | 7.74 | 7.75 | 7.73 | 7.73 | 1,910.1K |
| 14:30 | 7.74 | 7.74 | 7.73 | 7.73 | 3,133.9K |
| 14:35 | 7.73 | 7.74 | 7.73 | 7.73 | 1,640.8K |
| 14:40 | 7.73 | 7.74 | 7.73 | 7.73 | 2,086.3K |
| 14:45 | 7.73 | 7.74 | 7.73 | 7.74 | 1,580.0K |
| 14:50 | 7.74 | 7.74 | 7.73 | 7.73 | 2,025.1K |
| 14:55 | 7.73 | 7.75 | 7.73 | 7.75 | 3,062.3K |