6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.64 | 7.58 | 7.60 | 9,714.9K |
| 09:35 | 7.59 | 7.60 | 7.57 | 7.58 | 6,870.4K |
| 09:40 | 7.57 | 7.58 | 7.56 | 7.57 | 7,841.8K |
| 09:45 | 7.56 | 7.57 | 7.55 | 7.57 | 5,734.4K |
| 09:50 | 7.56 | 7.57 | 7.56 | 7.56 | 2,284.8K |
| 09:55 | 7.56 | 7.57 | 7.55 | 7.57 | 3,605.7K |
| 10:00 | 7.56 | 7.57 | 7.55 | 7.55 | 2,764.7K |
| 10:05 | 7.55 | 7.56 | 7.54 | 7.55 | 8,599.2K |
| 10:10 | 7.54 | 7.55 | 7.53 | 7.54 | 5,534.5K |
| 10:15 | 7.54 | 7.54 | 7.52 | 7.53 | 7,590.7K |
| 10:20 | 7.53 | 7.54 | 7.52 | 7.53 | 2,929.3K |
| 10:25 | 7.53 | 7.54 | 7.52 | 7.54 | 2,307.0K |
| 10:30 | 7.54 | 7.54 | 7.52 | 7.52 | 2,323.3K |
| 10:35 | 7.52 | 7.53 | 7.51 | 7.52 | 12,063.3K |
| 10:40 | 7.51 | 7.52 | 7.51 | 7.52 | 2,983.6K |
| 10:45 | 7.51 | 7.52 | 7.51 | 7.52 | 2,556.6K |
| 10:50 | 7.51 | 7.52 | 7.51 | 7.52 | 2,606.8K |
| 10:55 | 7.52 | 7.52 | 7.51 | 7.52 | 2,081.4K |
| 11:00 | 7.51 | 7.52 | 7.51 | 7.52 | 2,830.1K |
| 11:05 | 7.51 | 7.52 | 7.51 | 7.52 | 3,176.7K |
| 11:10 | 7.51 | 7.52 | 7.51 | 7.52 | 3,480.3K |
| 11:15 | 7.51 | 7.53 | 7.51 | 7.53 | 2,834.8K |
| 11:20 | 7.53 | 7.54 | 7.52 | 7.54 | 1,338.9K |
| 11:25 | 7.54 | 7.54 | 7.53 | 7.54 | 907.5K |
| 13:00 | 7.53 | 7.55 | 7.53 | 7.55 | 1,937.9K |
| 13:05 | 7.55 | 7.55 | 7.53 | 7.54 | 1,645.3K |
| 13:10 | 7.53 | 7.54 | 7.53 | 7.53 | 1,581.1K |
| 13:15 | 7.53 | 7.53 | 7.52 | 7.53 | 1,124.5K |
| 13:20 | 7.53 | 7.54 | 7.52 | 7.53 | 2,000.6K |
| 13:25 | 7.53 | 7.54 | 7.52 | 7.52 | 1,311.5K |
| 13:30 | 7.53 | 7.53 | 7.52 | 7.53 | 1,332.9K |
| 13:35 | 7.52 | 7.54 | 7.52 | 7.54 | 2,118.4K |
| 13:40 | 7.54 | 7.54 | 7.53 | 7.54 | 2,010.6K |
| 13:45 | 7.53 | 7.54 | 7.53 | 7.53 | 2,370.3K |
| 13:50 | 7.53 | 7.56 | 7.53 | 7.54 | 4,365.9K |
| 13:55 | 7.54 | 7.56 | 7.53 | 7.55 | 3,411.9K |
| 14:00 | 7.55 | 7.57 | 7.55 | 7.57 | 3,136.9K |
| 14:05 | 7.56 | 7.57 | 7.55 | 7.56 | 2,640.7K |
| 14:10 | 7.55 | 7.57 | 7.55 | 7.56 | 2,238.8K |
| 14:15 | 7.57 | 7.57 | 7.55 | 7.56 | 2,240.1K |
| 14:20 | 7.56 | 7.57 | 7.56 | 7.56 | 1,873.8K |
| 14:25 | 7.56 | 7.56 | 7.55 | 7.56 | 1,882.1K |
| 14:30 | 7.56 | 7.56 | 7.55 | 7.56 | 2,104.4K |
| 14:35 | 7.56 | 7.57 | 7.55 | 7.56 | 3,147.4K |
| 14:40 | 7.56 | 7.57 | 7.55 | 7.57 | 2,549.6K |
| 14:45 | 7.56 | 7.59 | 7.56 | 7.57 | 7,055.8K |
| 14:50 | 7.57 | 7.59 | 7.57 | 7.59 | 5,136.9K |
| 14:55 | 7.59 | 7.59 | 7.58 | 7.59 | 1,282.3K |