China Telecom

601728
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.63 7.63 7.60 7.62 4,906.1K
09:35 7.62 7.62 7.60 7.60 2,960.6K
09:40 7.61 7.62 7.60 7.61 3,141.4K
09:45 7.62 7.62 7.60 7.61 3,063.1K
09:50 7.61 7.61 7.60 7.60 1,684.3K
09:55 7.61 7.62 7.60 7.60 3,745.4K
10:00 7.60 7.61 7.60 7.60 2,489.1K
10:05 7.61 7.61 7.60 7.61 2,715.2K
10:10 7.61 7.61 7.59 7.61 3,572.5K
10:15 7.61 7.61 7.60 7.60 941.5K
10:20 7.60 7.61 7.59 7.59 1,595.4K
10:25 7.60 7.60 7.59 7.60 1,276.2K
10:30 7.59 7.61 7.59 7.61 1,876.6K
10:35 7.61 7.61 7.60 7.61 1,174.5K
10:40 7.61 7.61 7.60 7.60 1,214.6K
10:45 7.60 7.61 7.60 7.61 981.9K
10:50 7.61 7.61 7.60 7.61 794.2K
10:55 7.61 7.61 7.60 7.60 1,156.7K
11:00 7.61 7.61 7.60 7.61 785.1K
11:05 7.60 7.61 7.60 7.60 1,099.0K
11:10 7.61 7.61 7.60 7.60 1,010.7K
11:15 7.61 7.61 7.59 7.60 1,152.4K
11:20 7.59 7.61 7.59 7.59 1,791.2K
11:25 7.60 7.60 7.59 7.59 545.5K
13:00 7.60 7.60 7.59 7.59 1,096.1K
13:05 7.60 7.60 7.59 7.60 1,180.4K
13:10 7.60 7.61 7.59 7.60 850.9K
13:15 7.60 7.60 7.59 7.60 864.5K
13:20 7.59 7.60 7.59 7.59 993.1K
13:25 7.59 7.60 7.59 7.59 4,117.2K
13:30 7.61 7.61 7.60 7.60 2,300.4K
13:35 7.60 7.61 7.60 7.61 1,272.4K
13:40 7.60 7.62 7.60 7.61 2,725.6K
13:45 7.62 7.62 7.60 7.61 1,512.0K
13:50 7.60 7.61 7.60 7.61 1,153.5K
13:55 7.60 7.61 7.60 7.60 1,278.8K
14:00 7.61 7.61 7.60 7.60 2,609.9K
14:05 7.60 7.61 7.59 7.60 3,760.0K
14:10 7.59 7.61 7.59 7.60 1,408.7K
14:15 7.60 7.61 7.60 7.60 1,225.5K
14:20 7.60 7.61 7.60 7.60 1,002.0K
14:25 7.60 7.61 7.59 7.60 2,163.0K
14:30 7.59 7.61 7.59 7.60 1,787.7K
14:35 7.59 7.60 7.59 7.59 3,544.5K
14:40 7.59 7.60 7.59 7.59 2,624.1K
14:45 7.60 7.60 7.59 7.59 5,171.9K
14:50 7.60 7.60 7.58 7.59 4,188.5K
14:55 7.59 7.60 7.58 7.60 1,583.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available