China Telecom

601728
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.34 7.35 7.33 7.33 4,982.2K
09:35 7.33 7.33 7.31 7.32 5,209.5K
09:40 7.32 7.33 7.31 7.32 3,843.9K
09:45 7.32 7.33 7.31 7.32 1,654.0K
09:50 7.33 7.33 7.32 7.32 1,857.7K
09:55 7.32 7.32 7.31 7.32 2,363.2K
10:00 7.31 7.32 7.31 7.31 3,222.1K
10:05 7.31 7.32 7.31 7.31 2,481.8K
10:10 7.32 7.32 7.30 7.30 3,077.1K
10:15 7.31 7.32 7.30 7.31 2,149.5K
10:20 7.31 7.32 7.30 7.31 1,864.8K
10:25 7.32 7.32 7.30 7.30 1,399.1K
10:30 7.31 7.31 7.30 7.30 4,035.5K
10:35 7.31 7.31 7.30 7.31 877.1K
10:40 7.31 7.32 7.30 7.31 2,325.8K
10:45 7.32 7.32 7.31 7.32 2,187.1K
10:50 7.32 7.32 7.31 7.31 2,508.2K
10:55 7.32 7.32 7.31 7.31 442.4K
11:00 7.31 7.32 7.31 7.31 762.4K
11:05 7.31 7.32 7.30 7.30 3,310.8K
11:10 7.31 7.31 7.30 7.31 1,933.6K
11:15 7.31 7.31 7.30 7.30 592.2K
11:20 7.31 7.31 7.30 7.31 2,757.1K
11:25 7.31 7.31 7.30 7.30 1,158.8K
13:00 7.31 7.32 7.30 7.30 4,296.3K
13:05 7.31 7.31 7.30 7.31 1,590.8K
13:10 7.31 7.31 7.30 7.30 1,546.9K
13:15 7.30 7.31 7.30 7.30 1,755.7K
13:20 7.30 7.31 7.30 7.31 1,313.7K
13:25 7.31 7.31 7.30 7.30 2,278.0K
13:30 7.31 7.31 7.30 7.31 1,232.2K
13:35 7.31 7.31 7.30 7.30 2,183.0K
13:40 7.31 7.31 7.30 7.31 6,283.3K
13:45 7.30 7.31 7.30 7.31 1,716.7K
13:50 7.31 7.31 7.30 7.30 2,620.4K
13:55 7.30 7.31 7.30 7.31 2,991.3K
14:00 7.30 7.32 7.30 7.31 5,460.2K
14:05 7.31 7.33 7.31 7.32 5,487.4K
14:10 7.31 7.33 7.31 7.32 1,937.9K
14:15 7.31 7.32 7.30 7.30 3,230.1K
14:20 7.31 7.31 7.30 7.30 2,763.6K
14:25 7.31 7.31 7.30 7.30 3,380.5K
14:30 7.30 7.31 7.30 7.30 3,019.8K
14:35 7.30 7.31 7.30 7.31 3,207.4K
14:40 7.31 7.31 7.30 7.30 6,214.7K
14:45 7.30 7.31 7.29 7.29 9,600.9K
14:50 7.29 7.32 7.29 7.31 3,818.5K
14:55 7.31 7.31 7.30 7.31 1,668.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available