6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.25 | 7.22 | 7.23 | 8,065.2K |
| 09:35 | 7.23 | 7.24 | 7.22 | 7.22 | 7,190.0K |
| 09:40 | 7.22 | 7.22 | 7.21 | 7.21 | 4,985.1K |
| 09:45 | 7.22 | 7.23 | 7.21 | 7.22 | 2,916.8K |
| 09:50 | 7.23 | 7.23 | 7.21 | 7.23 | 2,193.2K |
| 09:55 | 7.23 | 7.23 | 7.21 | 7.22 | 1,740.2K |
| 10:00 | 7.22 | 7.22 | 7.21 | 7.22 | 1,830.4K |
| 10:05 | 7.22 | 7.22 | 7.21 | 7.21 | 1,342.7K |
| 10:10 | 7.21 | 7.23 | 7.21 | 7.21 | 2,314.6K |
| 10:15 | 7.21 | 7.22 | 7.21 | 7.22 | 1,453.6K |
| 10:20 | 7.21 | 7.22 | 7.21 | 7.21 | 909.9K |
| 10:25 | 7.22 | 7.22 | 7.21 | 7.21 | 920.7K |
| 10:30 | 7.22 | 7.22 | 7.21 | 7.22 | 616.1K |
| 10:35 | 7.22 | 7.22 | 7.21 | 7.22 | 757.2K |
| 10:40 | 7.21 | 7.22 | 7.21 | 7.22 | 787.9K |
| 10:45 | 7.21 | 7.22 | 7.21 | 7.22 | 1,016.4K |
| 10:50 | 7.21 | 7.22 | 7.21 | 7.21 | 5,115.4K |
| 10:55 | 7.21 | 7.22 | 7.21 | 7.21 | 801.1K |
| 11:00 | 7.21 | 7.22 | 7.21 | 7.21 | 1,220.7K |
| 11:05 | 7.21 | 7.22 | 7.20 | 7.20 | 1,102.3K |
| 11:10 | 7.20 | 7.21 | 7.20 | 7.21 | 696.4K |
| 11:15 | 7.21 | 7.21 | 7.20 | 7.21 | 657.1K |
| 11:20 | 7.20 | 7.22 | 7.20 | 7.21 | 2,097.8K |
| 11:25 | 7.21 | 7.22 | 7.21 | 7.21 | 1,523.3K |
| 13:00 | 7.21 | 7.21 | 7.20 | 7.20 | 2,468.6K |
| 13:05 | 7.20 | 7.22 | 7.20 | 7.22 | 1,038.1K |
| 13:10 | 7.22 | 7.22 | 7.21 | 7.21 | 1,748.4K |
| 13:15 | 7.21 | 7.21 | 7.20 | 7.21 | 1,112.7K |
| 13:20 | 7.21 | 7.21 | 7.20 | 7.21 | 1,343.1K |
| 13:25 | 7.20 | 7.21 | 7.19 | 7.20 | 10,138.4K |
| 13:30 | 7.20 | 7.20 | 7.18 | 7.18 | 4,252.1K |
| 13:35 | 7.18 | 7.20 | 7.18 | 7.19 | 2,970.3K |
| 13:40 | 7.19 | 7.20 | 7.19 | 7.19 | 1,684.7K |
| 13:45 | 7.19 | 7.20 | 7.18 | 7.19 | 2,107.7K |
| 13:50 | 7.20 | 7.20 | 7.18 | 7.20 | 1,514.4K |
| 13:55 | 7.20 | 7.20 | 7.19 | 7.20 | 1,536.9K |
| 14:00 | 7.20 | 7.20 | 7.18 | 7.20 | 1,860.7K |
| 14:05 | 7.19 | 7.20 | 7.19 | 7.19 | 1,222.3K |
| 14:10 | 7.19 | 7.20 | 7.19 | 7.20 | 2,111.8K |
| 14:15 | 7.19 | 7.20 | 7.19 | 7.20 | 1,104.4K |
| 14:20 | 7.20 | 7.20 | 7.19 | 7.20 | 1,032.5K |
| 14:25 | 7.20 | 7.20 | 7.18 | 7.18 | 3,805.9K |
| 14:30 | 7.19 | 7.20 | 7.18 | 7.19 | 1,859.8K |
| 14:35 | 7.19 | 7.20 | 7.19 | 7.20 | 1,000.3K |
| 14:40 | 7.19 | 7.20 | 7.19 | 7.20 | 1,588.2K |
| 14:45 | 7.20 | 7.23 | 7.19 | 7.22 | 5,364.2K |
| 14:50 | 7.21 | 7.22 | 7.21 | 7.22 | 1,999.7K |
| 14:55 | 7.21 | 7.22 | 7.20 | 7.22 | 1,003.0K |