China Telecom

601728
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.21 7.21 7.18 7.20 4,389.6K
09:35 7.20 7.21 7.18 7.18 2,931.2K
09:40 7.18 7.20 7.18 7.18 2,514.9K
09:45 7.19 7.20 7.18 7.19 2,061.4K
09:50 7.19 7.21 7.19 7.20 2,587.8K
09:55 7.21 7.30 7.21 7.29 24,311.1K
10:00 7.29 7.30 7.27 7.28 18,471.1K
10:05 7.28 7.32 7.28 7.32 19,254.4K
10:10 7.31 7.37 7.31 7.32 21,769.7K
10:15 7.32 7.32 7.28 7.29 6,599.8K
10:20 7.29 7.30 7.27 7.27 3,457.1K
10:25 7.27 7.29 7.27 7.28 3,908.6K
10:30 7.27 7.28 7.27 7.28 1,168.2K
10:35 7.28 7.29 7.27 7.29 1,755.9K
10:40 7.28 7.29 7.27 7.29 2,591.0K
10:45 7.29 7.29 7.28 7.28 1,728.5K
10:50 7.29 7.30 7.28 7.30 1,147.3K
10:55 7.30 7.30 7.28 7.30 1,642.3K
11:00 7.29 7.33 7.29 7.32 3,615.7K
11:05 7.33 7.35 7.31 7.32 5,316.6K
11:10 7.32 7.33 7.31 7.33 1,744.7K
11:15 7.32 7.33 7.30 7.31 1,254.6K
11:20 7.32 7.33 7.31 7.32 2,158.2K
11:25 7.32 7.33 7.31 7.33 2,454.3K
13:00 7.33 7.33 7.31 7.32 2,799.3K
13:05 7.31 7.33 7.31 7.32 1,694.8K
13:10 7.32 7.33 7.31 7.32 1,867.7K
13:15 7.32 7.33 7.32 7.32 1,234.5K
13:20 7.33 7.34 7.32 7.33 4,852.3K
13:25 7.33 7.33 7.32 7.32 621.9K
13:30 7.33 7.34 7.32 7.32 1,612.8K
13:35 7.32 7.33 7.31 7.31 2,250.0K
13:40 7.32 7.33 7.31 7.32 1,376.6K
13:45 7.31 7.33 7.31 7.32 1,817.8K
13:50 7.32 7.32 7.31 7.31 764.3K
13:55 7.32 7.32 7.31 7.31 1,186.3K
14:00 7.31 7.32 7.31 7.32 1,001.3K
14:05 7.32 7.33 7.31 7.31 1,935.6K
14:10 7.32 7.32 7.31 7.32 766.7K
14:15 7.31 7.32 7.31 7.31 937.4K
14:20 7.31 7.32 7.31 7.31 1,097.5K
14:25 7.31 7.32 7.31 7.32 1,393.1K
14:30 7.32 7.32 7.30 7.31 2,332.3K
14:35 7.30 7.31 7.30 7.30 1,872.1K
14:40 7.31 7.31 7.29 7.30 4,839.0K
14:45 7.30 7.31 7.30 7.30 1,442.9K
14:50 7.30 7.31 7.29 7.30 3,682.7K
14:55 7.30 7.30 7.29 7.29 1,733.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available