6.66
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 7.21 | 7.21 | 7.18 | 7.20 | 4,389.6K |
09:35 | 7.20 | 7.21 | 7.18 | 7.18 | 2,931.2K |
09:40 | 7.18 | 7.20 | 7.18 | 7.18 | 2,514.9K |
09:45 | 7.19 | 7.20 | 7.18 | 7.19 | 2,061.4K |
09:50 | 7.19 | 7.21 | 7.19 | 7.20 | 2,587.8K |
09:55 | 7.21 | 7.30 | 7.21 | 7.29 | 24,311.1K |
10:00 | 7.29 | 7.30 | 7.27 | 7.28 | 18,471.1K |
10:05 | 7.28 | 7.32 | 7.28 | 7.32 | 19,254.4K |
10:10 | 7.31 | 7.37 | 7.31 | 7.32 | 21,769.7K |
10:15 | 7.32 | 7.32 | 7.28 | 7.29 | 6,599.8K |
10:20 | 7.29 | 7.30 | 7.27 | 7.27 | 3,457.1K |
10:25 | 7.27 | 7.29 | 7.27 | 7.28 | 3,908.6K |
10:30 | 7.27 | 7.28 | 7.27 | 7.28 | 1,168.2K |
10:35 | 7.28 | 7.29 | 7.27 | 7.29 | 1,755.9K |
10:40 | 7.28 | 7.29 | 7.27 | 7.29 | 2,591.0K |
10:45 | 7.29 | 7.29 | 7.28 | 7.28 | 1,728.5K |
10:50 | 7.29 | 7.30 | 7.28 | 7.30 | 1,147.3K |
10:55 | 7.30 | 7.30 | 7.28 | 7.30 | 1,642.3K |
11:00 | 7.29 | 7.33 | 7.29 | 7.32 | 3,615.7K |
11:05 | 7.33 | 7.35 | 7.31 | 7.32 | 5,316.6K |
11:10 | 7.32 | 7.33 | 7.31 | 7.33 | 1,744.7K |
11:15 | 7.32 | 7.33 | 7.30 | 7.31 | 1,254.6K |
11:20 | 7.32 | 7.33 | 7.31 | 7.32 | 2,158.2K |
11:25 | 7.32 | 7.33 | 7.31 | 7.33 | 2,454.3K |
13:00 | 7.33 | 7.33 | 7.31 | 7.32 | 2,799.3K |
13:05 | 7.31 | 7.33 | 7.31 | 7.32 | 1,694.8K |
13:10 | 7.32 | 7.33 | 7.31 | 7.32 | 1,867.7K |
13:15 | 7.32 | 7.33 | 7.32 | 7.32 | 1,234.5K |
13:20 | 7.33 | 7.34 | 7.32 | 7.33 | 4,852.3K |
13:25 | 7.33 | 7.33 | 7.32 | 7.32 | 621.9K |
13:30 | 7.33 | 7.34 | 7.32 | 7.32 | 1,612.8K |
13:35 | 7.32 | 7.33 | 7.31 | 7.31 | 2,250.0K |
13:40 | 7.32 | 7.33 | 7.31 | 7.32 | 1,376.6K |
13:45 | 7.31 | 7.33 | 7.31 | 7.32 | 1,817.8K |
13:50 | 7.32 | 7.32 | 7.31 | 7.31 | 764.3K |
13:55 | 7.32 | 7.32 | 7.31 | 7.31 | 1,186.3K |
14:00 | 7.31 | 7.32 | 7.31 | 7.32 | 1,001.3K |
14:05 | 7.32 | 7.33 | 7.31 | 7.31 | 1,935.6K |
14:10 | 7.32 | 7.32 | 7.31 | 7.32 | 766.7K |
14:15 | 7.31 | 7.32 | 7.31 | 7.31 | 937.4K |
14:20 | 7.31 | 7.32 | 7.31 | 7.31 | 1,097.5K |
14:25 | 7.31 | 7.32 | 7.31 | 7.32 | 1,393.1K |
14:30 | 7.32 | 7.32 | 7.30 | 7.31 | 2,332.3K |
14:35 | 7.30 | 7.31 | 7.30 | 7.30 | 1,872.1K |
14:40 | 7.31 | 7.31 | 7.29 | 7.30 | 4,839.0K |
14:45 | 7.30 | 7.31 | 7.30 | 7.30 | 1,442.9K |
14:50 | 7.30 | 7.31 | 7.29 | 7.30 | 3,682.7K |
14:55 | 7.30 | 7.30 | 7.29 | 7.29 | 1,733.5K |