6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.28 | 7.25 | 7.25 | 13,823.3K |
| 09:35 | 7.25 | 7.25 | 7.22 | 7.22 | 10,187.0K |
| 09:40 | 7.22 | 7.23 | 7.22 | 7.22 | 4,258.5K |
| 09:45 | 7.22 | 7.24 | 7.22 | 7.23 | 5,773.4K |
| 09:50 | 7.24 | 7.24 | 7.23 | 7.23 | 1,565.8K |
| 09:55 | 7.24 | 7.26 | 7.23 | 7.24 | 3,868.6K |
| 10:00 | 7.25 | 7.25 | 7.24 | 7.25 | 1,819.6K |
| 10:05 | 7.24 | 7.26 | 7.24 | 7.26 | 1,493.3K |
| 10:10 | 7.25 | 7.26 | 7.25 | 7.26 | 1,131.5K |
| 10:15 | 7.25 | 7.26 | 7.25 | 7.25 | 1,995.1K |
| 10:20 | 7.26 | 7.28 | 7.25 | 7.27 | 2,467.1K |
| 10:25 | 7.28 | 7.28 | 7.27 | 7.27 | 1,822.2K |
| 10:30 | 7.28 | 7.28 | 7.26 | 7.26 | 2,271.2K |
| 10:35 | 7.27 | 7.27 | 7.26 | 7.27 | 1,178.3K |
| 10:40 | 7.27 | 7.27 | 7.25 | 7.25 | 1,086.5K |
| 10:45 | 7.26 | 7.27 | 7.25 | 7.26 | 2,747.2K |
| 10:50 | 7.27 | 7.27 | 7.25 | 7.25 | 2,999.7K |
| 10:55 | 7.27 | 7.28 | 7.26 | 7.27 | 2,067.1K |
| 11:00 | 7.27 | 7.28 | 7.26 | 7.27 | 2,535.5K |
| 11:05 | 7.28 | 7.28 | 7.25 | 7.25 | 3,273.4K |
| 11:10 | 7.25 | 7.27 | 7.25 | 7.25 | 3,935.0K |
| 11:15 | 7.26 | 7.27 | 7.25 | 7.26 | 3,349.2K |
| 11:20 | 7.26 | 7.27 | 7.26 | 7.26 | 2,854.9K |
| 11:25 | 7.27 | 7.28 | 7.26 | 7.28 | 5,181.9K |
| 13:00 | 7.28 | 7.29 | 7.26 | 7.26 | 3,491.8K |
| 13:05 | 7.27 | 7.27 | 7.26 | 7.26 | 1,450.0K |
| 13:10 | 7.27 | 7.27 | 7.26 | 7.27 | 1,812.6K |
| 13:15 | 7.26 | 7.28 | 7.26 | 7.26 | 1,664.8K |
| 13:20 | 7.27 | 7.29 | 7.27 | 7.28 | 2,726.0K |
| 13:25 | 7.29 | 7.29 | 7.28 | 7.29 | 1,763.9K |
| 13:30 | 7.28 | 7.29 | 7.28 | 7.29 | 938.7K |
| 13:35 | 7.29 | 7.29 | 7.27 | 7.28 | 2,952.5K |
| 13:40 | 7.28 | 7.28 | 7.27 | 7.27 | 1,294.9K |
| 13:45 | 7.28 | 7.29 | 7.28 | 7.28 | 2,088.1K |
| 13:50 | 7.28 | 7.29 | 7.28 | 7.28 | 1,969.4K |
| 13:55 | 7.28 | 7.29 | 7.28 | 7.29 | 2,179.1K |
| 14:00 | 7.29 | 7.30 | 7.28 | 7.30 | 1,459.1K |
| 14:05 | 7.29 | 7.30 | 7.29 | 7.29 | 1,762.9K |
| 14:10 | 7.29 | 7.30 | 7.28 | 7.29 | 2,578.7K |
| 14:15 | 7.29 | 7.29 | 7.28 | 7.28 | 2,006.4K |
| 14:20 | 7.28 | 7.30 | 7.28 | 7.29 | 2,907.7K |
| 14:25 | 7.30 | 7.30 | 7.29 | 7.30 | 3,512.6K |
| 14:30 | 7.29 | 7.31 | 7.29 | 7.31 | 4,771.3K |
| 14:35 | 7.31 | 7.32 | 7.30 | 7.31 | 3,328.5K |
| 14:40 | 7.32 | 7.32 | 7.30 | 7.32 | 3,677.6K |
| 14:45 | 7.32 | 7.32 | 7.31 | 7.31 | 4,380.2K |
| 14:50 | 7.32 | 7.33 | 7.31 | 7.33 | 5,185.8K |
| 14:55 | 7.32 | 7.33 | 7.32 | 7.33 | 1,996.7K |