China Telecom

601728
🏛️ china →
6.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.95 6.95 6.91 6.92 9,002.0K
09:35 6.91 6.92 6.90 6.92 3,986.0K
09:40 6.92 6.92 6.90 6.90 2,986.7K
09:45 6.90 6.91 6.89 6.89 5,586.5K
09:50 6.90 6.90 6.88 6.89 5,896.5K
09:55 6.89 6.90 6.88 6.90 3,262.8K
10:00 6.90 6.90 6.89 6.89 2,066.2K
10:05 6.90 6.92 6.90 6.91 3,582.4K
10:10 6.92 6.92 6.90 6.91 1,901.0K
10:15 6.91 6.92 6.90 6.92 3,026.8K
10:20 6.92 6.92 6.90 6.91 1,490.2K
10:25 6.90 6.91 6.90 6.91 1,887.7K
10:30 6.90 6.91 6.89 6.90 2,014.5K
10:35 6.89 6.91 6.89 6.91 1,959.8K
10:40 6.90 6.91 6.90 6.90 1,348.9K
10:45 6.90 6.91 6.90 6.90 1,191.8K
10:50 6.91 6.91 6.89 6.90 1,621.3K
10:55 6.90 6.90 6.89 6.89 1,614.0K
11:00 6.89 6.90 6.89 6.89 1,226.4K
11:05 6.90 6.90 6.88 6.89 4,338.2K
11:10 6.88 6.90 6.88 6.88 1,590.4K
11:15 6.88 6.89 6.88 6.89 1,191.8K
11:20 6.89 6.90 6.88 6.89 1,872.1K
11:25 6.89 6.90 6.89 6.89 982.4K
13:00 6.90 6.90 6.89 6.90 1,301.9K
13:05 6.89 6.90 6.89 6.90 1,428.8K
13:10 6.89 6.90 6.89 6.89 1,301.0K
13:15 6.90 6.90 6.89 6.90 1,141.5K
13:20 6.89 6.90 6.88 6.88 3,795.0K
13:25 6.88 6.89 6.88 6.89 6,577.4K
13:30 6.88 6.89 6.87 6.87 3,766.8K
13:35 6.87 6.88 6.86 6.87 3,048.0K
13:40 6.87 6.87 6.86 6.86 1,554.0K
13:45 6.86 6.87 6.85 6.86 4,663.0K
13:50 6.86 6.86 6.85 6.85 2,816.2K
13:55 6.85 6.85 6.82 6.82 10,507.4K
14:00 6.81 6.82 6.79 6.79 14,304.3K
14:05 6.80 6.81 6.79 6.81 7,784.0K
14:10 6.81 6.81 6.78 6.80 6,803.3K
14:15 6.80 6.83 6.79 6.82 6,659.6K
14:20 6.82 6.82 6.79 6.80 4,370.9K
14:25 6.80 6.80 6.78 6.78 4,647.1K
14:30 6.78 6.79 6.77 6.77 9,644.9K
14:35 6.78 6.78 6.76 6.77 4,522.9K
14:40 6.77 6.77 6.75 6.77 6,381.1K
14:45 6.76 6.77 6.76 6.77 6,864.4K
14:50 6.76 6.78 6.76 6.77 5,622.5K
14:55 6.77 6.78 6.77 6.78 1,526.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available